Nejvyšší kurz, Burza Praha dne 5.6.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| Poehled kurzu cenných papíru - 5.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 430.00 | 0.00% | 3 870 | 9 | 430.00 | 0.00% | 9 030 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 425.00 | -1.16% | 7 650 | 18 | 0.00 | -2.26% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 420.00 | +4.21% | 99 120 | 236 | 380.00 | -1.80% | 18 250 | 45 | ||||||
| BIOCEL | 420.00 | +5.00% | 207 480 | 494 | 390.10 | -2.55% | 55 082 | 142 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| BIOSTER. | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | -4.88% | 4 090 | 10 | 391.40 | +3.62% | 1 566 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 407.00 | +4.35% | 54 197 | 133 | 407.60 | -8.79% | 117 945 | 288 | ||||||
| 1.IF ŽIVNOBANKA | 386.00 | +0.25% | 272 130 | 705 | 375.10 | +2.43% | 157 784 | 412 | ||||||
| RUDOLF JELÍNEK | 385.00 | 0.00% | 385 | 1 | 390.00 | -2.10% | 1 520 | 4 | ||||||
| SPIF ČESKÝ | 382.00 | +4.65% | 942 744 | 2 502 | 380.00 | +0.30% | 828 923 | 2 201 | ||||||
| VET ASSETS | 365.00 | -4.94% | 0 | 0 | 324.00 | -8.55% | 225 492 | 687 | ||||||
| KVANTO IPF | 364.00 | +1.39% | 80 080 | 220 | 368.00 | +2.39% | 355 308 | 973 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 159 360 | 440 | 355.30 | -0.20% | 118 293 | 332 | ||||||
| OHL ŽS | 350.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 5 980 | 20 | ||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 345.10 | -0.02% | 44 506 | 129 | ||||||
| TESLA SEZAM | 330.00 | -2.94% | 77 880 | 236 | 330.00 | +8.92% | 37 950 | 115 | ||||||
| GENOSERVIS | 326.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
| ČKD PRAHA DIZ | 325.00 | -4.97% | 4 875 | 15 | 285.10 | -7.91% | 1 140 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 323.00 | 0.00% | 0 | 0 | 340.00 | +9.50% | 18 360 | 54 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| AVIA | 310.00 | +0.97% | 163 370 | 527 | 300.10 | -0.82% | 68 840 | 230 | ||||||
| ROCKWOOL PREFIZOL | 308.00 | 0.00% | 0 | 0 | 0.00 | +9.11% | 0 | 0 | ||||||
| JÁCHYMOV PM | 307.00 | 0.00% | 0 | 0 | 340.50 | +2.19% | 12 065 | 35 | ||||||
| ZLATÝ IF KVANTO | 306.00 | +0.99% | 315 180 | 1 030 | 306.20 | +1.14% | 369 583 | 1 213 | ||||||
| ŠKODA | 306.00 | +5.51% | 1 263 266 | 4 218 | 300.00 | +5.64% | 645 281 | 2 151 | ||||||
| TYLEX LETOVICE | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.75% | 6 159 | 19 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 0 | 0 | 278.00 | -1.99% | 88 801 | 318 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 500 | 20 | ||||||
| PROSPERITA IF | 298.00 | +0.33% | 2 980 | 10 | 310.00 | -0.14% | 138 715 | 450 | ||||||
| ZVVZ | 298.00 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | +2.47% | 60 900 | 210 | 300.00 | +0.98% | 639 206 | 2 132 | ||||||
| PARAMO | 290.00 | 0.00% | 305 950 | 1 055 | 282.10 | +3.07% | 148 379 | 512 | ||||||
| INGSTAV BRNO | 286.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| FINOP HOLDING | 284.00 | -4.69% | 343 356 | 1 209 | 295.00 | +2.69% | 213 520 | 715 | ||||||
| PPF INVEST.HOLDING | 274.00 | -1.43% | 471 828 | 1 722 | 273.00 | -0.45% | 132 027 | 482 | ||||||
| OBCHODNÍ SLADOVNY | 271.00 | -4.91% | 1 626 | 6 | 343.50 | -0.60% | 6 870 | 20 | ||||||
| ATESO | 270.00 | 0.00% | 0 | 0 | 236.20 | -8.59% | 8 559 | 36 | ||||||
| FEZKO SERVIS | 267.00 | -4.98% | 13 350 | 50 | 239.50 | -7.64% | 28 421 | 116 | ||||||
| ETA | 266.00 | -3.27% | 7 182 | 27 | 226.00 | -2.78% | 1 464 | 6 | ||||||
| PF PROSPERITY 1.IN | 260.00 | +0.77% | 42 900 | 165 | 270.00 | +4.00% | 318 841 | 1 183 | ||||||
| ČSOB SVĚT.AKC.OPF | 259.00 | 0.00% | 0 | 0 | 256.00 | +0.43% | 33 063 | 129 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
| RADEGAST PF | 252.00 | 0.00% | 0 | 0 | 248.00 | +1.19% | 45 468 | 183 | ||||||
| MOTOKOV PRAHA | 252.00 | +0.80% | 2 016 | 8 | 0.00 | +5.36% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 43 200 | 180 | 235.10 | +2.12% | 29 170 | 125 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| MILO OLOMOUC | 238.00 | -4.80% | 5 236 | 22 | 205.50 | +1.47% | 3 640 | 17 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.10% | 2 769 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 236.00 | +4.88% | 1 416 | 6 | 222.20 | -9.05% | 1 328 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 235.00 | -0.84% | 20 210 | 86 | 220.60 | -2.14% | 45 203 | 196 | ||||||
| SELIKO OLOMOUC | 234.00 | 0.00% | 0 | 0 | 167.10 | -9.44% | 501 | 3 | ||||||
| EZ PRAHA | 230.00 | 0.00% | 184 000 | 800 | 0.00 | +4.91% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | -4.64% | 107 350 | 475 | 225.50 | +0.91% | 90 960 | 391 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 30 375 | 135 | 225.10 | -0.56% | 43 477 | 194 | ||||||
| HOCHTIEF CZ A. S. | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 220.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 1 810 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
