Nejnižší kurz, Burza Praha dne 5.6.1998
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
Poehled kurzu cenných papíru - 5.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 60.49 | +0.81% | 2 359 | 39 | 60.40 | -0.47% | 6 027 | 100 | ||||||
MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | -1.54% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.49 | -4.99% | 5 206 | 82 | 55.10 | -0.79% | 7 271 | 133 | ||||||
SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 65.32 | 0.00% | 8 818 | 135 | 64.30 | +1.39% | 33 913 | 529 | ||||||
KRÁLOVOPOLSKÁ | 66.91 | -4.99% | 0 | 0 | 59.00 | -4.38% | 4 940 | 80 | ||||||
TONAK | 67.00 | +1.91% | 4 288 | 64 | 63.70 | -0.35% | 8 291 | 128 | ||||||
UNIPETROL | 67.39 | -0.42% | 15 261 631 | 225 459 | 68.00 | +0.26% | 855 197 | 12 516 | ||||||
JANKA | 68.00 | 0.00% | 0 | 0 | 75.30 | -3.31% | 2 847 | 39 | ||||||
ČNIMF | 68.60 | 0.00% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 69.70 | +1.01% | 289 813 | 4 158 | 69.00 | -0.04% | 156 671 | 2 293 | ||||||
TATRA | 70.00 | +0.43% | 29 610 | 423 | 65.50 | +2.36% | 10 323 | 157 | ||||||
PRAŽSKÉ PIVOVARY | 70.00 | +1.44% | 70 000 | 1 000 | 67.30 | -2.65% | 7 186 | 106 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 285 | 4 | ||||||
PEGA | 75.46 | +4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
PREFA PRAHA | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 77.30 | +4.31% | 773 | 10 | ||||||
PRAZSKE SLUZBY | 77.52 | -5.00% | 3 721 | 48 | 74.00 | +0.75% | 10 080 | 139 | ||||||
OSTROJ | 79.12 | -4.74% | 3 244 | 41 | 70.40 | -3.19% | 11 855 | 159 | ||||||
JÄKL KARVINÁ | 80.00 | 0.00% | 3 200 | 40 | 63.50 | +5.33% | 896 | 13 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 80.83 | 0.00% | 0 | 0 | 98.10 | +2.08% | 5 297 | 54 | ||||||
ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 81.00 | -3.57% | 17 172 | 212 | 84.00 | +3.78% | 149 899 | 1 811 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 86.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 86.00 | 0.00% | 0 | 0 | 88.10 | -1.07% | 2 730 | 31 | ||||||
ARMABETON PRAHA | 86.00 | +1.41% | 4 988 | 58 | 0.00 | +0.24% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 87.91 | -4.99% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 88.00 | 0.00% | 0 | 0 | ||||||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 90.00 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 90.94 | 0.00% | 0 | 0 | 94.00 | +6.97% | 5 520 | 60 | ||||||
ČKD DOPR.SYSTÉMY | 91.83 | +4.99% | 9 183 | 100 | 72.00 | +4.59% | 148 617 | 2 015 | ||||||
KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 92.46 | -4.99% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB