Nejvyšší kurz, Burza Praha dne 5.6.1998
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
Poehled kurzu cenných papíru - 5.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 1 021.00 | 0.00% | 1 109 827 | 1 087 | 1 015.00 | +0.03% | 280 005 | 275 | ||||||
UNITED ENERGY | 1 020.00 | -0.09% | 20 400 | 20 | 0.00 | +1.36% | 0 | 0 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 949.00 | +4.97% | 4 520 087 | 4 763 | 942.00 | +4.82% | 211 123 | 235 | ||||||
RIF | 920.00 | +0.43% | 3 572 918 | 3 893 | 912.00 | -0.50% | 7 575 787 | 8 358 | ||||||
PIVOVARSKÝ HOLDING | 911.00 | -1.30% | 31 885 | 35 | 770.10 | +2.06% | 16 390 | 21 | ||||||
MORAVSKÉ NAFT.DOLY | 900.00 | -2.17% | 36 400 | 40 | 850.00 | -3.79% | 23 800 | 28 | ||||||
KABLO ELEKTRO | 884.00 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 884.00 | -4.94% | 0 | 0 | 910.00 | -0.54% | 19 985 | 22 | ||||||
ŽELEZÁRNY CHOMUTOV | 880.00 | +2.44% | 211 200 | 240 | 864.70 | +0.47% | 95 653 | 112 | ||||||
ASSIDOMÄN SEPAP | 853.00 | -2.84% | 22 178 | 26 | 835.50 | -7.29% | 8 355 | 10 | ||||||
2.SPOŘIT.PRIVAT.IF | 840.00 | +0.47% | 262 080 | 312 | 842.00 | +0.21% | 299 755 | 357 | ||||||
KOMERČNÍ BANKA | 835.00 | -3.13% | 78 241 475 | 91 007 | 892.50 | -0.14% | 281 882 | 321 | ||||||
ČESKÝ UPF | 830.00 | +1.96% | 95 450 | 115 | 813.50 | +1.15% | 214 850 | 262 | ||||||
MORAVSKOSLEZ. UPF | 827.00 | +0.73% | 39 696 | 48 | 815.00 | -0.33% | 86 494 | 107 | ||||||
ČEZ | 819.00 | -1.32% | 43 152 618 | 52 775 | 816.70 | +5.27% | 197 600 | 243 | ||||||
Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 800 | 11 | ||||||
KŘIŠŤÁLOVÝ IF | 805.00 | -0.24% | 639 758 | 794 | 796.50 | +1.68% | 76 777 | 96 | ||||||
SOKOLOVSKÁ UHELNÁ | 780.00 | -0.88% | 426 500 | 550 | 768.00 | +4.47% | 368 958 | 482 | ||||||
RAKO | 761.00 | 0.00% | 0 | 0 | 761.10 | +0.46% | 2 283 | 3 | ||||||
ČESKÁ ZBROJOVKA | 751.00 | -4.93% | 0 | 0 | 745.10 | +4.64% | 31 399 | 40 | ||||||
ČEZ 2 | 715.00 | +3.02% | 565 565 | 791 | 700.00 | +0.07% | 162 688 | 240 | ||||||
IF ENERGETIKY | 711.00 | +0.56% | 10 665 | 15 | 724.00 | +0.55% | 15 928 | 22 | ||||||
HOLCIM ČESKO | 706.00 | 0.00% | 0 | 0 | 701.40 | -0.18% | 25 154 | 36 | ||||||
SETUZA | 700.00 | +2.63% | 2 100 | 3 | 739.00 | +8.36% | 298 319 | 407 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | -0.72% | 1 891 544 | 2 754 | 690.00 | +1.25% | 449 807 | 655 | ||||||
IF OBCHODU | 685.00 | 0.00% | 147 625 | 217 | 701.00 | +2.98% | 375 111 | 538 | ||||||
THESAURUS | 676.00 | +0.29% | 94 640 | 140 | 662.50 | +0.19% | 115 315 | 174 | ||||||
FATRA | 670.00 | -4.96% | 0 | 0 | 629.10 | -6.44% | 11 105 | 18 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 650.00 | 0.00% | 0 | 0 | ||||||||||
MS FOND (PIAS) | 627.00 | +4.84% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 609.00 | 0.00% | 426 300 | 700 | 597.00 | -0.53% | 168 627 | 280 | ||||||
NKT CABLES | 604.00 | -0.98% | 71 876 | 119 | 588.00 | -1.37% | 25 164 | 44 | ||||||
K-T-V INVEST | 602.00 | +1.00% | 30 100 | 50 | 530.00 | +0.98% | 530 | 1 | ||||||
SEVEROČES.TEPLÁRNY | 580.00 | -3.65% | 155 493 | 271 | 587.50 | +6.81% | 20 563 | 35 | ||||||
SKLO BOHEMIA | 580.00 | -4.91% | 0 | 0 | 544.00 | +2.92% | 5 517 | 10 | ||||||
PF AAA | 570.00 | +0.70% | 36 480 | 64 | 556.00 | +0.21% | 18 365 | 33 | ||||||
MORSLEZS.TEPLÁRNY | 570.00 | -0.34% | 1 710 | 3 | 550.00 | +1.20% | 9 900 | 18 | ||||||
PRAGA LOUNY | 557.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 536.00 | -1.47% | 1 888 800 | 3 490 | 526.40 | -1.07% | 807 971 | 1 515 | ||||||
CENTEX | 532.00 | -5.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
P.I.F. | 513.00 | +0.19% | 420 660 | 820 | 512.00 | +0.40% | 790 002 | 1 543 | ||||||
ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.06% | 10 000 | 20 | ||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 550.00 | +9.56% | 173 250 | 315 | ||||||
ZPS ZLÍN | 499.00 | -12.45% | 19 960 | 40 | 475.10 | -3.48% | 16 150 | 34 | ||||||
EUROVIA CS | 498.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 496.00 | +0.60% | 7 440 | 15 | 430.00 | +4.55% | 3 870 | 9 | ||||||
SKLÁRNY KAVALIER | 480.00 | -4.95% | 0 | 0 | 493.00 | -0.66% | 4 958 | 10 | ||||||
TEPLÁRNY BRNO | 480.00 | -4.95% | 0 | 0 | 465.00 | +0.57% | 50 587 | 109 | ||||||
ŠKODA PRAHA | 450.00 | 0.00% | 29 250 | 65 | 383.10 | -3.06% | 5 789 | 15 | ||||||
WIENERBERGER C.P. | 450.00 | -4.86% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
VODNÍ STAVBY | 449.00 | +13.09% | 59 316 | 141 | 397.00 | +6.82% | 28 312 | 72 | ||||||
ŽĎAS | 445.00 | +3.97% | 70 310 | 158 | 402.10 | -2.14% | 22 258 | 57 | ||||||
O2 C.R. | 435.00 | -0.45% | 123 747 186 | 286 173 | 434.00 | +0.66% | 709 367 | 1 640 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB