Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
Poehled kurzu cenných papíru - 5.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.03% | 98 400 | 48 | ||||||
RUDOLF JELÍNEK | 385.00 | 0.00% | 385 | 1 | 390.00 | -2.10% | 1 520 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 701.00 | +5.00% | 1 701 | 1 | 1 575.10 | -2.85% | 25 201 | 16 | ||||||
SČ PLYNÁRENSKÁ | 2 122.00 | -4.97% | 4 244 | 2 | 2 350.00 | -1.05% | 9 400 | 4 | ||||||
CALOFRIG BOROVANY | 1 081.00 | +4.95% | 2 162 | 2 | 904.10 | -9.97% | 6 329 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 307.10 | -1.81% | 27 149 | 12 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
MORSLEZS.TEPLÁRNY | 570.00 | -0.34% | 1 710 | 3 | 550.00 | +1.20% | 9 900 | 18 | ||||||
SETUZA | 700.00 | +2.63% | 2 100 | 3 | 739.00 | +8.36% | 298 319 | 407 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
SPOFA | 105.22 | 0.00% | 421 | 4 | 101.00 | -4.39% | 300 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 580 | 4 | 0.00 | -9.89% | 0 | 0 | ||||||
SM ENERGETIKA | 1 746.00 | +1.98% | 6 984 | 4 | 1 711.00 | +0.22% | 13 688 | 8 | ||||||
JM PLYNÁRENSKÁ | 2 880.00 | +0.34% | 11 520 | 4 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
OBAL ROZKOŠ | 180.00 | -1.75% | 720 | 4 | 216.10 | +0.13% | 2 161 | 10 | ||||||
ČZ STRAKONICE | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
JM ENERGETIKA | 1 865.00 | +0.10% | 9 325 | 5 | 1 832.00 | 0.00% | 16 476 | 9 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 600 | 6 | 100.00 | +0.94% | 6 100 | 61 | ||||||
BIŽUTERIE ČS.MINC | 236.00 | +4.88% | 1 416 | 6 | 222.20 | -9.05% | 1 328 | 6 | ||||||
OBCHODNÍ SLADOVNY | 271.00 | -4.91% | 1 626 | 6 | 343.50 | -0.60% | 6 870 | 20 | ||||||
ČECHOFRACHT | 1 050.00 | -4.71% | 6 300 | 6 | 950.10 | -1.65% | 1 771 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 106.00 | -3.82% | 6 636 | 6 | 0.00 | -1.14% | 0 | 0 | ||||||
MADETA | 190.10 | +1.56% | 1 331 | 7 | 200.00 | +0.92% | 4 200 | 21 | ||||||
CEMENT BOHEMIA PHA | 1 380.00 | -1.77% | 9 660 | 7 | 1 400.00 | 0.00% | 35 000 | 25 | ||||||
JČ ENERGETIKA | 2 630.00 | 0.00% | 18 410 | 7 | 2 640.00 | +2.00% | 57 465 | 22 | ||||||
MOTOKOV PRAHA | 252.00 | +0.80% | 2 016 | 8 | 0.00 | +5.36% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 21 600 | 9 | 2 300.00 | +5.28% | 19 222 | 8 | ||||||
PIVOV.STAROBRNO | 430.00 | 0.00% | 3 870 | 9 | 430.00 | 0.00% | 9 030 | 21 | ||||||
TEPLÁRNA Č.BUDĚJ. | 409.00 | -4.88% | 4 090 | 10 | 391.40 | +3.62% | 1 566 | 4 | ||||||
PROSPERITA IF | 298.00 | +0.33% | 2 980 | 10 | 310.00 | -0.14% | 138 715 | 450 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 194.00 | -0.24% | 31 940 | 10 | 3 201.00 | +1.26% | 105 861 | 33 | ||||||
PREFA PRAHA | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
PILANA TOOLS | 96.51 | +4.99% | 1 158 | 12 | 75.10 | 0.00% | 451 | 6 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | 48.50 | 0.00% | 1 552 | 32 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 21 060 | 13 | 1 576.00 | +0.16% | 17 335 | 11 | ||||||
ŠKODA LIAZ | 38.03 | -4.92% | 532 | 14 | 37.60 | -3.58% | 526 | 14 | ||||||
TEPLÁRNY KARVINÁ | 496.00 | +0.60% | 7 440 | 15 | 430.00 | +4.55% | 3 870 | 9 | ||||||
ČKD PRAHA DIZ | 325.00 | -4.97% | 4 875 | 15 | 285.10 | -7.91% | 1 140 | 4 | ||||||
IF ENERGETIKY | 711.00 | +0.56% | 10 665 | 15 | 724.00 | +0.55% | 15 928 | 22 | ||||||
BOHEMIA SEKT | 2 380.00 | +1.66% | 38 080 | 16 | 2 550.00 | +0.64% | 38 421 | 15 | ||||||
OLŠANSKÉ PAPÍRNY | 40.06 | -4.32% | 641 | 16 | 46.00 | +9.39% | 920 | 20 | ||||||
ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
PLZEŇSKÁ TEPLÁREN. | 425.00 | -1.16% | 7 650 | 18 | 0.00 | -2.26% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 400.00 | -3.11% | 28 000 | 20 | 1 301.30 | +0.65% | 29 265 | 22 | ||||||
ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 5 100 | 20 | ||||||
UNITED ENERGY | 1 020.00 | -0.09% | 20 400 | 20 | 0.00 | +1.36% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 600.00 | +1.55% | 71 350 | 20 | 3 540.20 | +3.84% | 315 825 | 89 | ||||||
DEZA | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
OMNIPOL | 40.11 | -2.88% | 842 | 21 | 47.00 | +9.30% | 940 | 20 | ||||||
MILO OLOMOUC | 238.00 | -4.80% | 5 236 | 22 | 205.50 | +1.47% | 3 640 | 17 | ||||||
MSA | 128.25 | -5.00% | 2 950 | 23 | 144.00 | +3.16% | 6 246 | 46 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 696 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 200.00 | -2.22% | 55 000 | 25 | 1 969.20 | -6.01% | 16 116 | 8 | ||||||
BVV BRNO | 3 000.00 | 0.00% | 75 000 | 25 | 2 777.10 | -2.36% | 64 976 | 23 | ||||||
ASSIDOMÄN SEPAP | 853.00 | -2.84% | 22 178 | 26 | 835.50 | -7.29% | 8 355 | 10 | ||||||
RMS MEZZANINE | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
ETA | 266.00 | -3.27% | 7 182 | 27 | 226.00 | -2.78% | 1 464 | 6 | ||||||
SELLIER & BELLOT | 171.48 | -4.99% | 4 630 | 27 | 165.00 | -5.49% | 4 998 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 5 410.00 | +4.03% | 173 120 | 32 | 5 252.50 | +6.88% | 109 539 | 21 | ||||||
PIVOVARSKÝ HOLDING | 911.00 | -1.30% | 31 885 | 35 | 770.10 | +2.06% | 16 390 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB