Největší objemy, RM Systém dne 5.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| Poehled kurzu cenných papíru - 5.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 4 850 | 1 | 4 770.00 | 0.00% | 4 770 | 1 | ||||||
| ZVVZ | 542.50 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 560 | 8 | ||||||
| HOTEL FORUM PRAHA | 182.50 | +0.21% | 4 559 | 25 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | -1.94% | 4 530 | 150 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 373.20 | +5.33% | 4 478 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 4 101 | 406 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 037.00 | +0.94% | 4 074 | 2 | ||||||
| VOD.A KAN.VYŠKOV | 135.00 | +5.46% | 4 050 | 30 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 660.40 | +0.03% | 3 962 | 6 | ||||||
| DEZA | 260.00 | +4.96% | 0 | 0 | 260.00 | +1.88% | 3 866 | 15 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 850 | 55 | ||||||
| HMZ | 57.20 | -0.34% | 3 784 | 66 | ||||||||||
| STROJINTEX IDP | 50.00 | 0.00% | 3 700 | 74 | ||||||||||
| KLENOTY AURUM | 410.00 | +2.50% | 3 690 | 9 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 3 431 | 7 | ||||||
| SEVEROČESKÉ DOLY | 612.80 | -4.99% | 0 | 0 | 533.30 | -1.51% | 3 200 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 103.20 | -6.18% | 3 136 | 29 | ||||||||||
| EKOSTAVBY KAPLICE | 170.00 | 0.00% | 3 060 | 18 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 477.70 | +0.06% | 2 866 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 141.00 | 0.00% | 2 820 | 20 | ||||||||||
| LESY TÁBOR | 56.20 | -0.17% | 2 810 | 50 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 2 720 | 68 | ||||||||||
| PLIVA - LACHEMA | 535.10 | 0.00% | 0 | 0 | 537.70 | -8.70% | 2 683 | 5 | ||||||
| ELROZ | 70.00 | 0.00% | 2 590 | 37 | ||||||||||
| DAKO-CZ | 64.00 | 0.00% | 2 560 | 40 | ||||||||||
| LESY MĚLNÍK | 31.00 | 0.00% | 2 480 | 80 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 200.50 | -8.70% | 2 401 | 2 | ||||||
| GEOTEST BRNO | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 79.40 | -12.16% | 2 382 | 30 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 2 340 | 390 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 2 090 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 228.50 | 0.00% | 2 070 | 9 | ||||||
| ČKD PRAHA HOLDING | 18.90 | +5.00% | 0 | 0 | 19.20 | +0.52% | 2 035 | 106 | ||||||
| JIHOSTROJ | 30.80 | +0.98% | 2 012 | 65 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.20 | 0.00% | 1 992 | 60 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 61.30 | -0.32% | 1 965 | 32 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.30 | -4.58% | 1 930 | 32 | ||||||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 36.10 | +1.40% | 1 733 | 48 | ||||||
| IVAX - CR | 841.00 | +4.99% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| GEOINDUSTRIA | 14.50 | 0.00% | 1 689 | 115 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.20 | -3.46% | 1 606 | 18 | ||||||
| AGROPODNIK DVORCE | 34.10 | 0.00% | 1 569 | 46 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 546 | 55 | ||||||
| ČESKÉ PŘÍSTAVY | 102.60 | +0.09% | 1 539 | 15 | ||||||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 134.50 | -10.03% | 1 493 | 11 | ||||||
| STAVOPROJEKT OL | 147.00 | -8.12% | 1 470 | 10 | ||||||||||
| PRO INVEST | 31.20 | +0.32% | 1 465 | 47 | ||||||||||
| AIR SPECIÁL | 29.00 | 0.00% | 1 450 | 50 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 1 447 | 27 | ||||||
| ČSKD - INTRANS | 72.10 | +0.13% | 1 442 | 20 | ||||||||||
| JLV | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| ATAS NÁCHOD | 118.10 | 0.00% | 1 417 | 12 | ||||||||||
| CZECH PROPERTY | 47.00 | 0.00% | 1 410 | 30 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 1 400 | 45 | ||||||||||
| STAV.POD.JABLONEC | 25.00 | 0.00% | 1 375 | 55 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | -5.02% | 1 360 | 80 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 132.80 | +10.02% | 1 328 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
