Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| Poehled kurzu cenných papíru - 5.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 83.00 | -0.53% | 3 215 505 | 39 305 | 81.20 | -1.93% | 336 241 | 4 041 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 61.90 | -1.90% | 7 057 | 114 | ||||||
| KOMERČNÍ BANKA | 818.10 | -1.19% | 74 100 501 | 90 617 | 818.90 | -1.70% | 1 265 073 | 1 541 | ||||||
| BYZI | 75.90 | -1.68% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 2 340 | 390 | ||||||
| CHEVAK CHEB | 118.10 | -1.58% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 612.80 | -4.99% | 0 | 0 | 533.30 | -1.51% | 3 200 | 6 | ||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 453.10 | -1.50% | 200 995 | 442 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | -1.47% | 56 177 | 105 | ||||||
| IPS SKANSKA | 136.25 | -1.41% | 1 473 479 | 10 876 | 134.20 | -1.46% | 173 184 | 1 289 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 351 360 | 192 | 1 795.00 | -1.38% | 394 036 | 217 | ||||||
| CONSUS IF | 50.10 | -1.37% | 0 | 0 | ||||||||||
| TANEX | 37.00 | -1.33% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 30.10 | -1.31% | 301 | 10 | ||||||||||
| ČESKÝ UPF | 1 355.00 | 0.00% | 0 | 0 | 1 314.00 | -1.16% | 97 517 | 74 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 225.00 | -1.20% | 186 848 | 152 | 1 217.10 | -1.07% | 319 296 | 262 | ||||||
| ALIACHEM | 50.26 | -12.59% | 50 467 | 1 000 | 57.40 | -1.03% | 10 581 | 184 | ||||||
| OBCHOD OBUVÍ ZLÍN | 22.50 | -0.88% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 35.20 | -0.84% | 1 129 | 32 | ||||||||||
| SG - INDUSTRY | 23.55 | 0.00% | 0 | 0 | 25.00 | -0.79% | 46 777 | 1 871 | ||||||
| KVANTO IPF | 529.00 | +0.76% | 42 320 | 80 | 511.00 | -0.77% | 74 714 | 146 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 925.00 | -0.77% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 150.20 | -0.74% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 695.00 | -0.71% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 130.60 | -0.68% | 37 948 | 288 | ||||||||||
| SILNICE ZNOJMO | 150.00 | -0.66% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 780.00 | -0.62% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 85.20 | -0.58% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 251.00 | -2.26% | 18 765 | 15 | 1 235.00 | -0.57% | 54 659 | 44 | ||||||
| THESAURUS | 1 073.00 | 0.00% | 0 | 0 | 1 050.10 | -0.55% | 181 408 | 171 | ||||||
| STS ŠUMPERK | 20.00 | -0.49% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 876.00 | -0.45% | 14 024 | 16 | ||||||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | -0.43% | 45 800 | 4 | ||||||
| FORESTINVEST | 23.10 | -0.43% | 462 | 20 | ||||||||||
| VOD.A KAN.HODONÍN | 229.70 | -0.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 141.90 | -0.42% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | -0.15% | 51 860 | 80 | 642.30 | -0.41% | 86 643 | 135 | ||||||
| KRUŠNOHORSKÉ LESY | 25.20 | -0.39% | 1 134 | 45 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.00 | -0.38% | 616 | 8 | ||||||||||
| ČESKÉ LODĚNICE | 25.70 | -0.38% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 0 | 0 | ||||||
| TON | 87.80 | -0.34% | 0 | 0 | ||||||||||
| HMZ | 57.20 | -0.34% | 3 784 | 66 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 61.30 | -0.32% | 1 965 | 32 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 33.30 | -0.29% | 0 | 0 | ||||||||||
| MOTOFOND IF | 214.70 | -0.23% | 5 153 | 24 | ||||||||||
| FINOP HOLDING | 471.00 | +2.16% | 16 956 | 36 | 453.00 | -0.22% | 63 408 | 140 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.91% | 5 826 | 60 | 96.60 | -0.20% | 15 178 | 157 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 6 262 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 1 350.00 | 0.00% | 0 | 0 | 1 320.50 | -0.18% | 39 630 | 30 | ||||||
| LESY TÁBOR | 56.20 | -0.17% | 2 810 | 50 | ||||||||||
| SOKOLOVSKµ OBCHOD | 63.60 | -0.15% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 285.00 | -0.15% | 15 885 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 83.80 | 0.00% | 0 | 0 | 81.00 | -0.12% | 7 859 | 97 | ||||||
| CIMEX KONCERN | 85.00 | -0.11% | 24 225 | 285 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.10% | 7 860 | 4 | ||||||
| TYLEX LETOVICE | 91.90 | -0.10% | 460 | 5 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 491.10 | -0.07% | 8 947 | 6 | ||||||
| STAVOSTROJ | 155.00 | -0.06% | 27 900 | 180 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
