Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| Poehled kurzu cenných papíru - 5.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 10.00 | +2.04% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 90.00 | +1.92% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 53.10 | +1.91% | 0 | 0 | ||||||||||
| DEZA | 260.00 | +4.96% | 0 | 0 | 260.00 | +1.88% | 3 866 | 15 | ||||||
| BIOCEL | 406.00 | +3.09% | 4 872 | 12 | 421.00 | +1.83% | 46 010 | 110 | ||||||
| KOMERČNÍ BANKA IF | 890.00 | -0.55% | 284 297 | 320 | 886.00 | +1.81% | 946 610 | 1 068 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 231.00 | +1.76% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 29.10 | +1.74% | 698 | 24 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 322.40 | +1.73% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 285.10 | +0.03% | 2 851 | 10 | 305.00 | +1.66% | 94 205 | 314 | ||||||
| DG JIHOVEL | 150.40 | +1.62% | 0 | 0 | ||||||||||
| ORPA | 132.10 | +1.61% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 630.10 | +1.53% | 0 | 0 | ||||||
| SLOVÁCKÉ STROJÍRNY | 43.00 | +1.41% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 36.10 | +1.40% | 1 733 | 48 | ||||||
| PIVOVARSKÝ HOLDING | 366.00 | +1.38% | 5 490 | 15 | ||||||||||
| BMT | 51.10 | +1.38% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 154.30 | +1.37% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 111.50 | +1.36% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 502.10 | +1.34% | 241 361 | 160 | ||||||||||
| JEMČA | 305.00 | +1.19% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 430.10 | +1.17% | 0 | 0 | ||||||||||
| LITES | 25.80 | +1.17% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 9 413 | 366 | ||||||
| PRIMA KARVINÁ | 18.20 | +1.11% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 471.30 | +1.10% | 8 828 | 6 | ||||||
| ZZN PÍSEK | 64.00 | +1.10% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.00 | +1.01% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
| IF BOH.DOP.KOMEN. | 505.00 | +1.00% | 9 515 | 19 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 102.00 | +0.99% | 0 | 0 | ||||||||||
| JIHOSTROJ | 30.80 | +0.98% | 2 012 | 65 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 037.00 | +0.94% | 4 074 | 2 | ||||||
| PRAMEN IK PRAHA | 21.80 | +0.92% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 66.00 | +0.91% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 56.00 | +0.90% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 140.00 | 0.00% | 45 600 | 40 | 1 125.20 | +0.90% | 85 668 | 76 | ||||||
| VINIUM | 60.00 | +0.84% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 432.10 | 0.00% | 0 | 0 | 433.60 | +0.83% | 19 547 | 45 | ||||||
| VITKA BRNĚNEC | 12.80 | +0.78% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 123.00 | +0.73% | 7 545 | 65 | ||||||
| SMP CONSTRUCTION | 144.00 | +0.69% | 0 | 0 | ||||||||||
| ALMET | 30.10 | +0.66% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.40 | +0.66% | 0 | 0 | ||||||
| MŠLZ | 31.40 | +0.64% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 32.50 | +0.61% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 33.40 | +0.60% | 434 | 13 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 1 447 | 27 | ||||||
| SLADOVNA HODONICE | 169.20 | +0.53% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 18.90 | +5.00% | 0 | 0 | 19.20 | +0.52% | 2 035 | 106 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 76.40 | +0.52% | 306 | 4 | ||||||
| IF KREDIT | 44.50 | +0.45% | 0 | 0 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 546.00 | +0.44% | 21 438 | 39 | ||||||
| NÁRODNÍ SPOL.DOMOV | 23.10 | +0.43% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 187.20 | +0.42% | 0 | 0 | ||||||||||
| VLNAP | 20.42 | -4.97% | 0 | 0 | 23.70 | +0.42% | 474 | 20 | ||||||
| TEXTILANA | 24.20 | +0.41% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 684.00 | +0.01% | 423 930 | 615 | 682.70 | +0.39% | 239 589 | 352 | ||||||
| TRANZA | 25.90 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
