Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| Poehled kurzu cenných papíru - 5.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 487.00 | +4.94% | 0 | 0 | 1 351.10 | +0.37% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 640.10 | +0.36% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 83.00 | +0.36% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 56.00 | +0.35% | 336 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 371.50 | +0.35% | 11 330 | 30 | ||||||||||
| METRA BLANSKO | 30.10 | +0.33% | 0 | 0 | ||||||||||
| PRO INVEST | 31.20 | +0.32% | 1 465 | 47 | ||||||||||
| STAROROL.PORCELÁN | 32.10 | +0.31% | 0 | 0 | ||||||||||
| INTEX | 63.20 | +0.31% | 126 | 2 | ||||||||||
| PRAMEN ORLOVÁ POR. | 33.40 | +0.30% | 0 | 0 | ||||||||||
| RIF | 1 540.00 | -0.25% | 69 146 600 | 44 840 | 1 537.90 | +0.30% | 1 792 561 | 1 167 | ||||||
| MTH PRAHA | 34.20 | +0.29% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 70.50 | +0.28% | 0 | 0 | ||||||
| O2 C.R. | 755.70 | -0.19% | 326 467 392 | 433 754 | 752.00 | +0.26% | 5 072 970 | 7 165 | ||||||
| TESLA KARLÍN | 42.30 | +0.23% | 0 | 0 | ||||||||||
| SČC | 45.10 | +0.22% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 231.50 | +0.21% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 182.50 | +0.21% | 4 559 | 25 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 148.00 | +0.20% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 48.00 | +0.20% | 0 | 0 | ||||||||||
| MILETA | 51.10 | +0.19% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.30 | +0.18% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 54.80 | +0.18% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 336.60 | +0.17% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 1 133.20 | +0.15% | 0 | 0 | ||||||
| PF AAA | 865.00 | 0.00% | 0 | 0 | 830.20 | +0.15% | 25 954 | 31 | ||||||
| ŠKODA | 73.00 | 0.00% | 21 316 | 292 | 70.30 | +0.14% | 38 778 | 552 | ||||||
| ČSKD - INTRANS | 72.10 | +0.13% | 1 442 | 20 | ||||||||||
| SAFINA | 73.20 | +0.13% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 102.60 | +0.09% | 1 539 | 15 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | -4.99% | 2 777 | 30 | 102.10 | +0.09% | 0 | 0 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 477.70 | +0.06% | 2 866 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 149.30 | +0.06% | 0 | 0 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 181.30 | +0.05% | 0 | 0 | ||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 285.10 | +0.03% | 0 | 0 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 660.40 | +0.03% | 3 962 | 6 | ||||||
| KDYNIUM | 470.30 | +0.02% | 0 | 0 | ||||||||||
| P.I.F. | 860.00 | +0.04% | 83 420 | 97 | 846.40 | +0.02% | 177 747 | 210 | ||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 622.20 | +0.01% | 1 244 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ECOTRADE | 31.10 | 0.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 133.00 | 0.00% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
| MANUF.PIRKENHAMMER | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 80.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 910 | 26 | ||||||||||
| VENNUS | 21.80 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 1.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 135.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
| LABIT | 16.00 | 0.00% | 0 | 0 | ||||||||||
| LEMEX | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| LES.SPOL.LANŠKROUN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
