Největší objemy, RM Systém dne 5.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| Poehled kurzu cenných papíru - 5.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 72.00 | -10.00% | 28 275 | 377 | ||||||||||
| STAVOSTROJ | 155.00 | -0.06% | 27 900 | 180 | ||||||||||
| GEODEZIE BRNO | 590.90 | +18.10% | 27 225 | 55 | ||||||||||
| HARVARD.PRŮM.HOLD. | 70.20 | +4.46% | 27 052 | 392 | ||||||||||
| VÝBĚROVÝ IPF | 231.00 | +2.48% | 26 181 | 111 | ||||||||||
| PF AAA | 865.00 | 0.00% | 0 | 0 | 830.20 | +0.15% | 25 954 | 31 | ||||||
| CIMEX KONCERN | 85.00 | -0.11% | 24 225 | 285 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 333.80 | -9.29% | 22 161 | 63 | ||||||
| JITONA | 172.10 | +8.92% | 22 138 | 132 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 166.97 | -4.99% | 0 | 0 | 180.00 | +2.73% | 21 780 | 121 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 546.00 | +0.44% | 21 438 | 39 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 207.80 | -6.95% | 20 591 | 16 | ||||||
| ZLATÝ IF KVANTO | 432.10 | 0.00% | 0 | 0 | 433.60 | +0.83% | 19 547 | 45 | ||||||
| VOD.A KAN.ZLÍN | 184.30 | +9.96% | 16 625 | 103 | ||||||||||
| PRŮMYSL KAMENE | 276.00 | -9.86% | 16 560 | 60 | ||||||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 285.00 | -0.15% | 15 885 | 3 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.91% | 5 826 | 60 | 96.60 | -0.20% | 15 178 | 157 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 876.00 | -0.45% | 14 024 | 16 | ||||||||||
| NOWACO MRAZÍRNY | 150.00 | -4.76% | 12 830 | 81 | ||||||||||
| IF ČEMONIF | 424.10 | 0.00% | 11 875 | 28 | ||||||||||
| MORAV.SPOL.PRO KI | 95.60 | -5.53% | 11 472 | 120 | ||||||||||
| PROSPERITA IF | 570.00 | 0.00% | 11 400 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 371.50 | +0.35% | 11 330 | 30 | ||||||||||
| ALIACHEM | 50.26 | -12.59% | 50 467 | 1 000 | 57.40 | -1.03% | 10 581 | 184 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | -0.03% | 10 040 | 4 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 402.00 | 0.00% | 9 814 | 7 | ||||||||||
| BENAR | 45.60 | +9.87% | 9 758 | 214 | ||||||||||
| DERMACOL | 175.40 | -8.88% | 9 600 | 48 | ||||||||||
| IF BOH.DOP.KOMEN. | 505.00 | +1.00% | 9 515 | 19 | ||||||||||
| ADAMOVSKÉ STROJ. | 94.52 | +4.99% | 0 | 0 | 128.00 | 0.00% | 9 472 | 74 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 9 413 | 366 | ||||||
| BVV INVEST IS | 93.00 | -3.12% | 9 300 | 100 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 491.10 | -0.07% | 8 947 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 471.30 | +1.10% | 8 828 | 6 | ||||||
| PLZEŇSKÁ IS | 440.20 | 0.00% | 8 804 | 20 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 370.00 | -6.56% | 8 530 | 22 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.10% | 7 860 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 83.80 | 0.00% | 0 | 0 | 81.00 | -0.12% | 7 859 | 97 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 63.00 | -9.74% | 7 560 | 120 | ||||||||||
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 123.00 | +0.73% | 7 545 | 65 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 065.50 | -9.08% | 7 459 | 7 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 450.00 | +5.07% | 7 250 | 5 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 61.90 | -1.90% | 7 057 | 114 | ||||||
| LÁZNĚ LUHAČOVICE | 418.00 | 0.00% | 6 688 | 16 | ||||||||||
| SEMPERFLEX OPTIMIT | 355.10 | -5.95% | 6 392 | 18 | ||||||||||
| SOFTWARE 602 | 349.90 | +4.66% | 6 298 | 18 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 6 262 | 24 | ||||||
| LEDEČSKÝ IF | 615.00 | 0.00% | 6 150 | 10 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 303.80 | 0.00% | 6 076 | 20 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| INV.SPOL.RENTIA | 380.10 | -0.02% | 5 702 | 15 | ||||||||||
| PIVOVARSKÝ HOLDING | 366.00 | +1.38% | 5 490 | 15 | ||||||||||
| PIVOVAR V.POPOVICE | 381.00 | -2.30% | 5 455 | 14 | ||||||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 603.30 | +3.23% | 5 328 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 518.10 | +9.92% | 5 181 | 10 | ||||||
| MOTOFOND IF | 214.70 | -0.23% | 5 153 | 24 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 64.60 | -2.56% | 4 954 | 76 | ||||||
| ALIACHEM | 5.10 | 0.00% | 0 | 0 | 4.80 | -4.00% | 4 923 | 1 012 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
