Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| Poehled kurzu cenných papíru - 5.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 705.40 | -7.20% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 35.00 | -7.16% | 0 | 0 | ||||||||||
| MASNA BRNO | 16.00 | -6.97% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 207.80 | -6.95% | 20 591 | 16 | ||||||
| SILNICE CHEB | 105.20 | -6.73% | 210 | 2 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 183.77 | 0.00% | 0 | 0 | 200.10 | -6.71% | 55 164 | 251 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 370.00 | -6.56% | 8 530 | 22 | ||||||
| IF AB-UNIFOND | 244.90 | -6.38% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 103.20 | -6.18% | 3 136 | 29 | ||||||||||
| ZLATÝ UPF | 105.00 | -6.08% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 30.00 | -5.95% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 355.10 | -5.95% | 6 392 | 18 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 125.30 | -5.86% | 0 | 0 | ||||||
| INTERSIGMA | 70.70 | -5.73% | 2 265 294 | 31 033 | ||||||||||
| RYBÁŘSTVÍ TELČ | 68.00 | -5.55% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 95.60 | -5.53% | 11 472 | 120 | ||||||||||
| APOLLÓN HOLDING | 18.02 | 0.00% | 0 | 0 | 17.10 | -5.52% | 138 672 | 7 641 | ||||||
| KOVOSVIT | 105.00 | -5.40% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 462.70 | -5.02% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | -5.02% | 1 360 | 80 | ||||||||||
| VÝZBROJNA PO | 290.30 | -5.00% | 0 | 0 | ||||||||||
| FORTE | 85.40 | -5.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.30 | -5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 222.40 | -4.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 947.60 | -4.99% | 0 | 0 | ||||||
| SANATORIUM MŠENÉ | 321.90 | -4.98% | 0 | 0 | ||||||||||
| INPRO PRAHA | 108.80 | -4.97% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 73.30 | -4.92% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 25.30 | -4.88% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 84.10 | -4.86% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 29.60 | -4.82% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 150.00 | -4.76% | 12 830 | 81 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 24.20 | -4.72% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 6.10 | -4.68% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 84.00 | -4.65% | 115 504 | 1 320 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.30 | -4.58% | 1 930 | 32 | ||||||||||
| SUBTERRA | 159.70 | -4.37% | 0 | 0 | ||||||||||
| KIF | 61.60 | -4.34% | 0 | 0 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 91.00 | -4.21% | 0 | 0 | ||||||
| ALIACHEM | 5.10 | 0.00% | 0 | 0 | 4.80 | -4.00% | 4 923 | 1 012 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 3 431 | 7 | ||||||
| PHILIP MORRIS ČR A | 6 293.00 | -0.89% | 62 930 | 10 | 6 070.00 | -3.87% | 296 585 | 48 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | -3.70% | 65 000 | 1 000 | ||||||
| UNIPETROL | 53.28 | -2.14% | 13 634 884 | 254 409 | 53.30 | -3.61% | 339 378 | 6 318 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 350.10 | -3.56% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.20 | -3.46% | 1 606 | 18 | ||||||
| ZPA PEČKY | 258.40 | -3.32% | 0 | 0 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 329.10 | -3.20% | 0 | 0 | ||||||
| MANHATTAN IF | 1 210.00 | -3.20% | 0 | 0 | ||||||||||
| BVV INVEST IS | 93.00 | -3.12% | 9 300 | 100 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 709.00 | -2.23% | 67 290 185 | 39 110 | 1 714.60 | -3.08% | 407 144 | 235 | ||||||
| OMNIPOL | 145.40 | -2.93% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 350.00 | -2.77% | 0 | 0 | ||||||||||
| ČEZ | 104.74 | -3.46% | 161 469 390 | 1 523 483 | 105.60 | -2.58% | 229 453 | 2 145 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 64.60 | -2.56% | 4 954 | 76 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 0 | 0 | ||||||
| PREFA PRAHA | 300.00 | -2.34% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 381.00 | -2.30% | 5 455 | 14 | ||||||||||
| VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 18.30 | -2.13% | 0 | 0 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | -1.94% | 4 530 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
