Nejnižší kurz, Burza Praha dne 5.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
Poehled kurzu cenných papíru - 5.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.10 | 0.00% | 0 | 0 | 4.80 | -4.00% | 4 923 | 1 012 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 2 340 | 390 | ||||||
ASPEKTA HOLDING | 7.99 | -4.99% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 4 101 | 406 | ||||||
AERO HOLDING | 13.00 | +2.36% | 325 | 25 | ||||||||||
APOLLÓN HOLDING | 18.02 | 0.00% | 0 | 0 | 17.10 | -5.52% | 138 672 | 7 641 | ||||||
ČKD PRAHA HOLDING | 18.90 | +5.00% | 0 | 0 | 19.20 | +0.52% | 2 035 | 106 | ||||||
VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 18.30 | -2.13% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 20.42 | -4.97% | 0 | 0 | 23.70 | +0.42% | 474 | 20 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.40 | +0.66% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 23.55 | 0.00% | 0 | 0 | 25.00 | -0.79% | 46 777 | 1 871 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 9 413 | 366 | ||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 30.00 | -5.95% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 27.00 | 0.00% | 0 | 0 | 34.60 | -7.97% | 1 176 | 34 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 546 | 55 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 36.10 | +1.40% | 1 733 | 48 | ||||||
PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 46.20 | -9.94% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 70.50 | +0.28% | 0 | 0 | ||||||
TOMA | 48.90 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 277 | 24 | ||||||
ALIACHEM | 50.26 | -12.59% | 50 467 | 1 000 | 57.40 | -1.03% | 10 581 | 184 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 1 447 | 27 | ||||||
UNIPETROL | 53.28 | -2.14% | 13 634 884 | 254 409 | 53.30 | -3.61% | 339 378 | 6 318 | ||||||
ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 60.03 | -4.98% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 64.60 | -2.56% | 4 954 | 76 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 42.80 | -9.89% | 0 | 0 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 91.00 | -4.21% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 72.60 | +2.25% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | -3.70% | 65 000 | 1 000 | ||||||
ARCELORMITTAL | 72.12 | -9.73% | 223 636 | 3 100 | 73.00 | -8.75% | 78 879 | 1 017 | ||||||
ŠKODA | 73.00 | 0.00% | 21 316 | 292 | 70.30 | +0.14% | 38 778 | 552 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 86.40 | -9.43% | 1 296 | 15 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 76.40 | +0.52% | 306 | 4 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 95.00 | -7.76% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
OKD | 82.13 | 0.00% | 0 | 0 | 61.90 | -1.90% | 7 057 | 114 | ||||||
IP BANKA | 83.00 | -0.53% | 3 215 505 | 39 305 | 81.20 | -1.93% | 336 241 | 4 041 | ||||||
ČS.PLAVBA LABSKÁ | 83.80 | 0.00% | 0 | 0 | 81.00 | -0.12% | 7 859 | 97 | ||||||
TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 89.50 | +7.05% | 67 260 | 761 | ||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.20 | -3.46% | 1 606 | 18 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 63.60 | -9.65% | 636 | 10 | ||||||
LOVOCHEMIE LOVOS. | 92.56 | -4.99% | 2 777 | 30 | 102.10 | +0.09% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 94.52 | +4.99% | 0 | 0 | 128.00 | 0.00% | 9 472 | 74 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB