Nejvyšší kurz, Burza Praha dne 5.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
Poehled kurzu cenných papíru - 5.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 057.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 350.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 81 518.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 293.00 | -0.89% | 62 930 | 10 | 6 070.00 | -3.87% | 296 585 | 48 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 285.00 | -0.15% | 15 885 | 3 | ||||||
KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 4 850 | 1 | 4 770.00 | 0.00% | 4 770 | 1 | ||||||
RMS MEZZANINE | 4 615.00 | -0.25% | 92 300 | 20 | 5 900.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 630.10 | +1.53% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | +4.16% | 0 | 0 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 892.60 | +3.85% | 212 800 | 76 | ||||||
ČESKÁ POJIŠŤOVNA | 2 444.00 | 0.00% | 0 | 0 | 2 400.20 | +5.22% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | -0.03% | 10 040 | 4 | ||||||
PIVOVAR RADEGAST | 2 412.00 | +4.96% | 0 | 0 | 4 158.40 | +6.95% | 53 746 | 13 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 925.00 | -0.77% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 0 | 0 | ||||||
JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.10% | 7 860 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 947.60 | -4.99% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 150.20 | -0.74% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 037.00 | +0.94% | 4 074 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 351 360 | 192 | 1 795.00 | -1.38% | 394 036 | 217 | ||||||
ČESKÉ RADIOKOMUN. | 1 709.00 | -2.23% | 67 290 185 | 39 110 | 1 714.60 | -3.08% | 407 144 | 235 | ||||||
IF BOHATSTVÍ | 1 600.00 | 0.00% | 24 000 | 15 | 1 592.50 | -0.03% | 3 931 616 | 2 613 | ||||||
RIF | 1 540.00 | -0.25% | 69 146 600 | 44 840 | 1 537.90 | +0.30% | 1 792 561 | 1 167 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 450.00 | +5.07% | 7 250 | 5 | ||||||
MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 471.30 | +1.10% | 8 828 | 6 | ||||||
AG7 OPF | 1 500.00 | +0.06% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 491.10 | -0.07% | 8 947 | 6 | ||||||
SČ ENERGETIKA | 1 487.00 | +4.94% | 0 | 0 | 1 351.10 | +0.37% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 41 400 | 30 | ||||||
ČESKÝ UPF | 1 355.00 | 0.00% | 0 | 0 | 1 314.00 | -1.16% | 97 517 | 74 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 350.10 | -3.56% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 350.00 | 0.00% | 0 | 0 | 1 320.50 | -0.18% | 39 630 | 30 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 065.50 | -9.08% | 7 459 | 7 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 207.80 | -6.95% | 20 591 | 16 | ||||||
KŘIŠŤÁLOVÝ IF | 1 251.00 | -2.26% | 18 765 | 15 | 1 235.00 | -0.57% | 54 659 | 44 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 225.00 | -1.20% | 186 848 | 152 | 1 217.10 | -1.07% | 319 296 | 262 | ||||||
WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 200.50 | -8.70% | 2 401 | 2 | ||||||
IF OBCHODU | 1 140.00 | 0.00% | 45 600 | 40 | 1 125.20 | +0.90% | 85 668 | 76 | ||||||
Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 319.00 | +5.85% | 30 337 | 23 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 149.50 | +3.55% | 0 | 0 | ||||||
THESAURUS | 1 073.00 | 0.00% | 0 | 0 | 1 050.10 | -0.55% | 181 408 | 171 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 1 133.20 | +0.15% | 0 | 0 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 66 600 | 74 | 880.00 | +3.52% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 890.00 | -0.55% | 284 297 | 320 | 886.00 | +1.81% | 946 610 | 1 068 | ||||||
PF AAA | 865.00 | 0.00% | 0 | 0 | 830.20 | +0.15% | 25 954 | 31 | ||||||
P.I.F. | 860.00 | +0.04% | 83 420 | 97 | 846.40 | +0.02% | 177 747 | 210 | ||||||
IVAX - CR | 841.00 | +4.99% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
KOMERČNÍ BANKA | 818.10 | -1.19% | 74 100 501 | 90 617 | 818.90 | -1.70% | 1 265 073 | 1 541 | ||||||
O2 C.R. | 755.70 | -0.19% | 326 467 392 | 433 754 | 752.00 | +0.26% | 5 072 970 | 7 165 | ||||||
SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 640.10 | +0.36% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
1.IF ŽIVNOBANKA | 684.00 | +0.01% | 423 930 | 615 | 682.70 | +0.39% | 239 589 | 352 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB