Největší počet převedených cenných papírů, Burza Praha dne 5.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
Poehled kurzu cenných papíru - 5.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 104.74 | -3.46% | 161 469 390 | 1 523 483 | 105.60 | -2.58% | 229 453 | 2 145 | ||||||
O2 C.R. | 755.70 | -0.19% | 326 467 392 | 433 754 | 752.00 | +0.26% | 5 072 970 | 7 165 | ||||||
UNIPETROL | 53.28 | -2.14% | 13 634 884 | 254 409 | 53.30 | -3.61% | 339 378 | 6 318 | ||||||
KOMERČNÍ BANKA | 818.10 | -1.19% | 74 100 501 | 90 617 | 818.90 | -1.70% | 1 265 073 | 1 541 | ||||||
RIF | 1 540.00 | -0.25% | 69 146 600 | 44 840 | 1 537.90 | +0.30% | 1 792 561 | 1 167 | ||||||
IP BANKA | 83.00 | -0.53% | 3 215 505 | 39 305 | 81.20 | -1.93% | 336 241 | 4 041 | ||||||
ČESKÉ RADIOKOMUN. | 1 709.00 | -2.23% | 67 290 185 | 39 110 | 1 714.60 | -3.08% | 407 144 | 235 | ||||||
ČESKÁ SPOŘITELNA | 212.10 | -0.74% | 7 934 993 | 37 056 | 210.70 | +5.13% | 71 622 | 340 | ||||||
IPS SKANSKA | 136.25 | -1.41% | 1 473 479 | 10 876 | 134.20 | -1.46% | 173 184 | 1 289 | ||||||
ARCELORMITTAL | 72.12 | -9.73% | 223 636 | 3 100 | 73.00 | -8.75% | 78 879 | 1 017 | ||||||
ŽĎAS | 180.00 | 0.00% | 540 000 | 3 000 | 183.90 | +4.48% | 0 | 0 | ||||||
ALIACHEM | 50.26 | -12.59% | 50 467 | 1 000 | 57.40 | -1.03% | 10 581 | 184 | ||||||
1.IF ŽIVNOBANKA | 684.00 | +0.01% | 423 930 | 615 | 682.70 | +0.39% | 239 589 | 352 | ||||||
KOMERČNÍ BANKA IF | 890.00 | -0.55% | 284 297 | 320 | 886.00 | +1.81% | 946 610 | 1 068 | ||||||
ŠKODA | 73.00 | 0.00% | 21 316 | 292 | 70.30 | +0.14% | 38 778 | 552 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 351 360 | 192 | 1 795.00 | -1.38% | 394 036 | 217 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 225.00 | -1.20% | 186 848 | 152 | 1 217.10 | -1.07% | 319 296 | 262 | ||||||
P.I.F. | 860.00 | +0.04% | 83 420 | 97 | 846.40 | +0.02% | 177 747 | 210 | ||||||
ŽIVNOBANKA-PODÍL.F | 647.00 | -0.15% | 51 860 | 80 | 642.30 | -0.41% | 86 643 | 135 | ||||||
KVANTO IPF | 529.00 | +0.76% | 42 320 | 80 | 511.00 | -0.77% | 74 714 | 146 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 66 600 | 74 | 880.00 | +3.52% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 97.10 | -0.91% | 5 826 | 60 | 96.60 | -0.20% | 15 178 | 157 | ||||||
IF OBCHODU | 1 140.00 | 0.00% | 45 600 | 40 | 1 125.20 | +0.90% | 85 668 | 76 | ||||||
FINOP HOLDING | 471.00 | +2.16% | 16 956 | 36 | 453.00 | -0.22% | 63 408 | 140 | ||||||
LOVOCHEMIE LOVOS. | 92.56 | -4.99% | 2 777 | 30 | 102.10 | +0.09% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | +2.36% | 325 | 25 | ||||||||||
RMS MEZZANINE | 4 615.00 | -0.25% | 92 300 | 20 | 5 900.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 251.00 | -2.26% | 18 765 | 15 | 1 235.00 | -0.57% | 54 659 | 44 | ||||||
IF BOHATSTVÍ | 1 600.00 | 0.00% | 24 000 | 15 | 1 592.50 | -0.03% | 3 931 616 | 2 613 | ||||||
BIOCEL | 406.00 | +3.09% | 4 872 | 12 | 421.00 | +1.83% | 46 010 | 110 | ||||||
ČESKÁ ZBROJOVKA | 285.10 | +0.03% | 2 851 | 10 | 305.00 | +1.66% | 94 205 | 314 | ||||||
BANKOVNÍ HOLDING | 332.50 | -5.00% | 3 325 | 10 | ||||||||||
PHILIP MORRIS ČR A | 6 293.00 | -0.89% | 62 930 | 10 | 6 070.00 | -3.87% | 296 585 | 48 | ||||||
KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 4 850 | 1 | 4 770.00 | 0.00% | 4 770 | 1 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 432.10 | 0.00% | 0 | 0 | 433.60 | +0.83% | 19 547 | 45 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 2 340 | 390 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 037.00 | +0.94% | 4 074 | 2 | ||||||
TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 329.10 | -3.20% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 485.70 | -0.02% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 285.00 | -0.15% | 15 885 | 3 | ||||||
SG - INDUSTRY | 23.55 | 0.00% | 0 | 0 | 25.00 | -0.79% | 46 777 | 1 871 | ||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 2 090 | 8 | ||||||
RŮST.OPF PEN.TRHU | 116 350.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 355.00 | 0.00% | 0 | 0 | 1 314.00 | -1.16% | 97 517 | 74 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 183.77 | 0.00% | 0 | 0 | 200.10 | -6.71% | 55 164 | 251 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | -0.43% | 45 800 | 4 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 260.00 | +4.96% | 0 | 0 | 260.00 | +1.88% | 3 866 | 15 | ||||||
NKT CABLES | 620.00 | 0.00% | 0 | 0 | 622.20 | +0.01% | 1 244 | 2 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 450.00 | +5.07% | 7 250 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB