Nejvyšší kurz, RM Systém dne 5.6.2002
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
Poehled kurzu cenných papíru - 5.6.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 11,0625/08 | 104.00 | 0.00% | 107 352 604 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 17 500 | 2 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | -16.66% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 107 987 800 | 10 000 | 8 001.00 | -19.99% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
MUZO | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 482.00 | 0.00% | 0 | 0 | 4 601.00 | +0.18% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | -0.03% | 10 197 | 3 | 3 352.10 | +2.26% | 0 | 0 | ||||||
RAPID | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 101.00 | +0.75% | 55 815 | 18 | 3 109.60 | +0.95% | 462 573 | 149 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
INSPEKTA | 2 861.10 | -9.94% | 0 | 0 | ||||||||||
YTONG | 2 730.00 | +0.36% | 16 380 | 6 | ||||||||||
ČECHOFRACHT | 2 602.00 | -5.18% | 13 010 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.84% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -1.90% | 16 901 | 7 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 0 | 0 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 9 204 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 263.40 | -0.69% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 177.00 | -8.85% | 8 708 | 4 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | -0.05% | 14 932 | 7 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 071.40 | +0.69% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 2 010 | 1 | ||||||
PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 001.00 | +1.77% | 146 231 | 74 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 994.10 | 0.00% | 15 925 | 8 | ||||||
METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 1 975.10 | -1.83% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 907.30 | +9.98% | 11 444 | 6 | ||||||
IDEAL STANDARD | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 899.00 | 0.00% | 35 600 | 19 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 893.20 | -2.91% | 0 | 0 | ||||||
HOTEL JALTA PRAHA | 1 858.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.00 | -0.55% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 756.00 | +0.29% | 6 524 940 | 3 710 | 1 741.30 | +0.60% | 440 056 | 253 | ||||||
KDYNIUM | 1 741.00 | -0.04% | 0 | 0 | ||||||||||
JAN BECHER | 1 694.50 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 1 585.10 | -3.93% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 6 121 | 4 | ||||||
ČKD PRAHA DIZ | 1 528.50 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | +4.98% | 5 811 | 4 | ||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 470.00 | -7.02% | 14 701 | 10 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 470.00 | +2.79% | 49 980 | 34 | ||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 454.00 | +0.13% | 159 932 | 110 | ||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 442.00 | +0.27% | 28 840 | 20 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 380.00 | 0.00% | 151 052 | 109 | 1 364.30 | -1.13% | 165 522 | 121 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | 0.00% | 6 716 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB