Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2002
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
Poehled kurzu cenných papíru - 5.6.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETA | 85.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
MAXIMA POJIŠŤOVNA | 74.80 | +10.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 225.60 | +9.99% | 8 122 | 36 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 907.30 | +9.98% | 11 444 | 6 | ||||||
RAŠELINA | 281.10 | +9.97% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 148.80 | +9.97% | 9 821 | 66 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 990.00 | +9.97% | 20 705 | 22 | ||||||||||
VINIUM | 259.60 | +9.95% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.10 | +9.86% | 602 | 15 | ||||||||||
OTAVA-PATRIA | 243.20 | +9.54% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 287.40 | +9.27% | 0 | 0 | ||||||||||
METROSTAV | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
UNITED ENERGY | 94.10 | +8.78% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.20 | +7.69% | 8 960 | 800 | ||||||||||
ZZN POLABÍ | 32.40 | +7.64% | 0 | 0 | ||||||||||
MSA | 231.10 | +6.99% | 3 698 | 16 | ||||||||||
PLOMA | 385.00 | +6.91% | 5 775 | 15 | ||||||||||
UNIPLET TŘEBÍČ | 170.50 | +6.49% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 000.10 | +6.25% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 221.00 | +5.13% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 217.50 | +5.02% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 50.40 | +5.00% | 49 304 | 976 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | +4.98% | 5 811 | 4 | ||||||
PRIOR ČR | 275.00 | +4.96% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 204.40 | +4.82% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 840.00 | +4.73% | 0 | 0 | ||||||||||
MAGNETON | 80.00 | +4.71% | 2 400 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | +4.23% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 537.00 | +1.90% | 266 719 535 | 25 065 | 10 439.80 | +4.13% | 1 136 826 | 109 | ||||||
ČESKOMORAVSKÁ INV. | 96.30 | +4.10% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 905.30 | +4.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 665.00 | +3.90% | 9 385 | 14 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
BMT | 484.00 | +3.64% | 484 | 1 | ||||||||||
CIMEX KONCERN | 110.00 | +3.38% | 7 702 | 71 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 147.00 | +3.08% | 0 | 0 | ||||||
JÄKL KARVINÁ | 271.10 | +2.92% | 7 190 | 27 | ||||||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 470.00 | +2.79% | 49 980 | 34 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
BIOCEL | 560.00 | +2.73% | 114 590 | 207 | ||||||||||
INTERHOTEL VORONĚŽ | 409.00 | +2.71% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 11 890 | 29 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | -0.03% | 10 197 | 3 | 3 352.10 | +2.26% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 125.00 | +2.20% | 281 786 | 2 256 | ||||||
ŽĎAS | 191.00 | 0.00% | 0 | 0 | 226.00 | +2.16% | 304 860 | 1 266 | ||||||
BOHEMIA CRYS.GROUP | 117.50 | +2.08% | 7 496 | 65 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.84% | 0 | 0 | ||||||
PANKRÁC | 795.00 | +1.79% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 001.00 | +1.77% | 146 231 | 74 | ||||||
ČKD KUTNÁ HORA | 303.10 | +1.71% | 9 093 | 30 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 337.60 | +1.50% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 850.00 | +1.49% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 610.10 | +1.49% | 4 271 | 7 | ||||||||||
RAAB KARCH.STAVIVA | 83.10 | +1.46% | 0 | 0 | ||||||||||
STAVOSTROJ | 243.10 | +1.29% | 0 | 0 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 244.00 | +1.24% | 0 | 0 | ||||||
SPOLANA | 49.06 | +4.99% | 0 | 0 | 81.10 | +1.24% | 0 | 0 | ||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 495.50 | +1.12% | 2 478 | 5 | ||||||
ZLATÝ IF KVANTO | 453.00 | +2.95% | 49 570 | 110 | 446.00 | +0.99% | 137 610 | 300 | ||||||
ČEZ | 88.69 | -0.87% | 30 114 976 | 336 587 | 93.00 | +0.97% | 520 517 | 5 620 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB