Nejnižší kurz, RM Systém dne 5.6.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
| Poehled kurzu cenných papíru - 5.6.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 205.30 | -1.77% | 1 642 | 8 | ||||||||||
| MSA | 220.40 | +0.13% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 222.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 226.80 | 0.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 233.00 | +1.84% | 52 445 767 | 223 237 | 231.00 | +1.53% | 1 239 775 | 5 342 | ||||||
| B.G.M. HOLDING | 232.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.50 | +10.00% | 0 | 0 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 92 880 | 360 | ||||||
| STAVOSTROJ | 258.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 262.30 | -1.64% | 1 574 | 6 | ||||||||||
| CONCORDIA INV.IF | 264.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 280.30 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 3 653 | 13 | ||||||||||
| SFINX | 290.00 | -3.33% | 0 | 0 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | +1.75% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 290.50 | +3.38% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 302.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 303.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 312.00 | 0.00% | 20 904 | 67 | ||||||||||
| ELEKTROPORC.LOUNY | 315.60 | +1.08% | 0 | 0 | ||||||||||
| VULKAN | 331.00 | 0.00% | 1 324 | 4 | ||||||||||
| O2 C.R. | 351.30 | +1.01% | 548 771 408 | 1 546 875 | 351.20 | +0.45% | 900 330 | 2 564 | ||||||
| VODÁRENSKÁ | 356.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 367.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 395.00 | -3.89% | 5 925 | 15 | ||||||
| DERMACOL | 401.20 | -6.71% | 802 | 2 | ||||||||||
| BMT | 405.20 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 413.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 421.50 | -0.11% | 0 | 0 | ||||||||||
| SILON | 431.60 | +0.11% | 8 632 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| MOTOKOV INTER. | 443.70 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 461.20 | +1.11% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 464.70 | +9.98% | 9 759 | 21 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 483.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 485.30 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 483.30 | +5.00% | 0 | 0 | 491.60 | -2.80% | 2 458 | 5 | ||||||
| KOVOSVIT | 499.80 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 514.00 | +1.98% | 4 112 | 8 | 500.60 | -1.84% | 49 068 | 98 | ||||||
| MEDICAMENTA | 505.00 | +2.41% | 3 030 | 6 | ||||||||||
| MADETA | 562.80 | +5.00% | 0 | 0 | 505.10 | -9.65% | 3 536 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
| INTERHOTEL OLYMPIK | 530.00 | +7.07% | 7 140 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 545.00 | +1.85% | 4 360 | 8 | ||||||
| ODKOLEK | 546.70 | -3.34% | 1 640 | 3 | ||||||||||
| TESLA SEZAM | 552.20 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.10 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 120 | 2 | ||||||
| BRISK TÁBOR | 600.50 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 611.30 | +0.01% | 2 445 | 4 | ||||||
| HOTEL PANORAMA | 661.10 | -0.01% | 12 561 | 19 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
