Dluhopisy, Referenční ceny Burza ze dne5.6.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 5.6.2003 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 103.38 | +0.04% | 103.63 | +0.04% | 10.45 | 9.11.2003 | ||||||||||
Č.TELECOM 4,55/05 | 103.42 | +0.08% | 103.72 | +0.04% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 123.61 | +0.26% | 124.03 | +0.26% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 8,75/04 | 106.04 | -0.03% | 106.3 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 109.22 | +0.05% | 109.56 | +0.07% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.25 | +0.04% | 100.51 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
EIB 3,25/07 | 102.13 | +0.42% | 102.43 | +0.42% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 123.95 | -0.11% | 124.4 | -0.11% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 127.5 | +0.19% | 127.8 | +0.19% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 97.27 | +0.04% | 97.77 | +0.04% | 2.92 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 119.52 | +0.24% | 119.94 | +0.23% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.93 | +0.07% | 100.23 | +0.07% | 2.83 | 15.5.2011 | ||||||||||
HZL ČMHB 3,00/08 | 100.72 | -0.01% | 101.22 | -0.01% | 3.00 | 20.2.2008 | ||||||||||
HZL ČMHB 6,40/05 | 108 | -0.02% | 108.5 | -0.02% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 111.1 | -0.01% | 111.6 | -0.01% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 115.98 | -0.02% | 116.48 | -0.02% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 106.23 | -0.02% | 106.73 | -0.02% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 104.41 | -0.04% | 104.81 | -0.04% | 8.90 | 8.2.2004 | ||||||||||
HZL ČS 5,80/07 | 113.55 | -0.01% | 113.88 | -0.01% | 5.80 | 8.11.2007 | ||||||||||
HZL KB 8,00/04 | 106.06 | -0.02% | 106.36 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 105.69 | -0.05% | 105.99 | -0.05% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 114.83 | -0.02% | 115.28 | -0.02% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.08 | +0.01% | 100.36 | +0.02% | 2.64 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 104.16 | -0.01% | 104.46 | -0.01% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 106.61 | 0.00% | 106.87 | +0.01% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 107.14 | -0.04% | 107.44 | -0.04% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.38 | +0.06% | 100.68 | +0.06% | 2.44 | 17.3.2005 | ||||||||||
MERO ČR 10,30/11 | 144.45 | +0.08% | 144.85 | +0.08% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 107.67 | -0.01% | 107.95 | -0.03% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.74 | 0.00% | 99.99 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.56 | +0.29% | 100.86 | +0.29% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 101.24 | +0.14% | 101.49 | +0.15% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 5,70/06 | 110.29 | +0.12% | 110.57 | +0.12% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 104.48 | 0.00% | 104.67 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 113.51 | +0.14% | 113.81 | +0.14% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 120.04 | +0.29% | 120.34 | +0.29% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 121.35 | +0.26% | 121.65 | +0.26% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 107.13 | 0.00% | 107.4 | 0.00% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 129.38 | 0.00% | 129.68 | 0.00% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 105.56 | +0.01% | 105.82 | +0.02% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 103.5 | -0.02% | 103.74 | -0.03% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 101.31 | -0.10% | 101.5 | -0.13% | 10.90 | 7.8.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 109.16 | +0.07% | 109.46 | +0.07% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 97.92 | +0.01% | 98.2 | +0.02% | 2.65 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.8 | 0.00% | 98.08 | +0.01% | 2.73 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.3 | -0.03% | 107.63 | -0.04% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB