Nejnižší kurz, Burza Praha dne 5.6.2008
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
Poehled kurzu cenných papíru - 5.6.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 109.20 | -0.99% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 109.20 | -0.99% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 119.09 | -1.41% | 0 | 0 | ||||||||||
KB 3000 TL | 139.90 | +4.01% | 0 | 0 | ||||||||||
RDX 1600 TL | 144.01 | -3.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 144.75 | -1.16% | 0 | 0 | ||||||||||
SPOLANA | 146.50 | 0.00% | 0 | 0 | 152.30 | +0.79% | 0 | 0 | ||||||
PX INDEX CERT. | 165.26 | +0.32% | 0 | 0 | 165.40 | -0.54% | 0 | 0 | ||||||
CECE TL | 182.81 | +0.66% | 93 450 | 500 | ||||||||||
CTX TS 3500 | 184.51 | -2.90% | 283 350 | 1 500 | ||||||||||
ECM WARRANTS 2007 | 190.25 | 0.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 195.67 | -1.53% | 101 000 | 500 | ||||||||||
WIG VB-AFT | 209.80 | -0.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 217.00 | +0.42% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 225.80 | -3.87% | 0 | 0 | ||||||||||
BUX VB-AFT | 226.30 | +0.67% | 0 | 0 | ||||||||||
SRX INDEX CERT | 237.10 | +1.98% | 0 | 0 | ||||||||||
UNIPETROL | 271.30 | +1.04% | 78 078 887 | 288 735 | 248.20 | -7.04% | 843 937 | 3 141 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 385.70 | +0.13% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 676.60 | 0.00% | 0 | 0 | ||||||
CECEXT | 424.60 | -0.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 463.00 | +0.41% | 2 717 246 | 5 904 | 468.90 | +1.09% | 215 986 | 461 | ||||||
GOLD 1165 TS | 482.80 | +1.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 495.30 | -2.90% | 246 450 | 500 | ||||||||||
O2 C.R. | 509.80 | +0.89% | 89 647 793 | 176 383 | 511.00 | +0.59% | 824 685 | 1 619 | ||||||
NWN | 524.80 | -1.87% | 238 255 056 | 451 593 | 533.20 | -2.16% | 2 973 724 | 5 583 | ||||||
NWR | 524.80 | -1.87% | 238 255 056 | 451 593 | 533.20 | -2.16% | 2 973 724 | 5 583 | ||||||
CROX INDEX CERT | 530.90 | -0.90% | 0 | 0 | ||||||||||
RDX | 535.20 | -1.02% | 0 | 0 | ||||||||||
ECM WARRANTS | 540.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 10 620 | 18 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 421.10 | -4.98% | 421 | 1 | ||||||
CECE VB-AFT | 640.60 | -0.12% | 0 | 0 | ||||||||||
CTX | 689.10 | +0.53% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 755.60 | +7.48% | 0 | 0 | ||||||
ECM | 733.00 | -0.14% | 21 402 434 | 29 128 | 735.00 | -0.01% | 57 920 | 78 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 905.30 | -0.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB