Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
Poehled kurzu cenných papíru - 5.6.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 185 116 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 385.70 | +0.13% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 556.00 | +0.14% | 11 263 886 | 2 050 | 5 510.00 | -1.60% | 300 616 | 54 | ||||||
CEZ FUT JUN08 | 1 322.00 | +0.15% | 133 000 | 1 | ||||||||||
CEZ DISCOUNT | 106.74 | +0.16% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
PX FUT JUN08 | 1 654.00 | +0.18% | 664 800 | 4 | ||||||||||
ZENTIVA | 1 025.00 | +0.20% | 23 913 362 | 23 399 | 1 020.00 | +0.92% | 312 225 | 305 | ||||||
CEZ FUT SEP08 | 1 319.00 | +0.30% | 0 | 0 | ||||||||||
PX INDEX CERT. | 165.26 | +0.32% | 0 | 0 | 165.40 | -0.54% | 0 | 0 | ||||||
PFNONWOVENS | 463.00 | +0.41% | 2 717 246 | 5 904 | 468.90 | +1.09% | 215 986 | 461 | ||||||
INDUSTRY BASKET | 217.00 | +0.42% | 0 | 0 | ||||||||||
CTX | 689.10 | +0.53% | 0 | 0 | ||||||||||
CECE TL | 182.81 | +0.66% | 93 450 | 500 | ||||||||||
BUX VB-AFT | 226.30 | +0.67% | 0 | 0 | ||||||||||
ČEZ | 1 311.00 | +0.77% | 2 316 745 410 | 1 769 482 | 1 308.00 | +1.38% | 3 074 638 | 2 352 | ||||||
TELEFONO2 DISCOUNT | 50.53 | +0.82% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 509.80 | +0.89% | 89 647 793 | 176 383 | 511.00 | +0.59% | 824 685 | 1 619 | ||||||
UNIPETROL | 271.30 | +1.04% | 78 078 887 | 288 735 | 248.20 | -7.04% | 843 937 | 3 141 | ||||||
PX 1200 TL | 54.30 | +1.31% | 0 | 0 | ||||||||||
PX 1300 TL | 44.89 | +1.33% | 0 | 0 | ||||||||||
WHEAT TL 519 | 52.60 | +1.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 205.00 | +1.33% | 295 002 587 | 71 168 | 4 185.10 | +0.87% | 566 213 | 136 | ||||||
GOLD 1165 TS | 482.80 | +1.45% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 62.99 | +1.76% | 0 | 0 | ||||||||||
SRX INDEX CERT | 237.10 | +1.98% | 0 | 0 | ||||||||||
O2 400 TL | 14.40 | +3.60% | 0 | 0 | ||||||||||
KB 3000 TL | 139.90 | +4.01% | 0 | 0 | ||||||||||
CECE TELECOM TL | 32.51 | +5.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB