Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
Poehled kurzu cenných papíru - 5.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.22 | +1.21% | 523 795 | 57 215 | 9.30 | 0.00% | 155 619 | 16 680 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.01 | -0.07% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 476.00 | +1.68% | 113 053 | 46 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 68.00 | 0.00% | 8 024 | 121 | ||||||||||
BOHEMIA CRYS.GROUP | 61.20 | -6.71% | 1 836 | 30 | ||||||||||
BONUS GARANT CZK | 93.79 | +0.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.10 | +0.42% | 308 153 | 4 365 | ||||||||||
BRENT TL | 77.50 | +1.31% | 0 | 0 | ||||||||||
BRENT TL+ | 62.60 | +1.62% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 188.80 | +0.21% | 0 | 0 | ||||||||||
BRENT TS 70 | 23.30 | -2.51% | 38 600 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 142.72 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 130.65 | +4.65% | 0 | 0 | ||||||||||
CECE BONUS III | 1 246.00 | +1.71% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 122.55 | +1.74% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 89.10 | +2.77% | 0 | 0 | ||||||||||
CECE VB-AFT | 362.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 241.00 | +1.60% | 0 | 0 | ||||||||||
CETV | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||||
CEZ FUT JUN09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 895.10 | +1.70% | 0 | 0 | ||||||||||
CEZ TL 340 | 588.20 | +2.40% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.09 | +3.33% | 0 | 0 | ||||||||||
CPI FIM | 181.00 | +1.69% | 1 718 856 | 9 532 | 181.00 | +2.26% | 252 821 | 1 408 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.00 | -1.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 162.00 | +0.61% | 0 | 0 | ||||||||||
CTX | 386.40 | +2.99% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 749.00 | -2.09% | 29 244 | 39 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 901.90 | +1.35% | 1 179 585 322 | 1 321 677 | 898.00 | +0.90% | 7 879 294 | 8 805 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 577.00 | -0.25% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 224.80 | +0.81% | 235 376 | 1 062 | ||||||||||
DJ EURO STOXX 50 | 676.40 | +0.82% | 0 | 0 | ||||||||||
ECM | 327.50 | +4.20% | 3 182 596 | 9 712 | 330.00 | +2.51% | 777 672 | 2 390 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB