Největší počet převedených cenných papírů, Burza Praha dne 5.6.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
Poehled kurzu cenných papíru - 5.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 415.50 | +0.14% | 557 898 118 | 1 345 639 | 416.80 | +0.22% | 13 463 650 | 32 300 | ||||||
ČEZ | 901.90 | +1.35% | 1 179 585 322 | 1 321 677 | 898.00 | +0.90% | 7 879 294 | 8 805 | ||||||
NWN | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
NWR | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
ERSTE GROUP BANK A | 537.10 | +3.51% | 297 343 065 | 552 350 | 537.90 | +3.84% | 13 769 058 | 25 780 | ||||||
CETV | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||||
UNIPETROL | 117.00 | -0.85% | 37 710 534 | 320 867 | 119.60 | 0.00% | 2 986 824 | 25 084 | ||||||
KOMERČNÍ BANKA | 2 850.00 | +4.01% | 375 109 934 | 133 868 | 2 823.00 | +2.95% | 10 941 606 | 3 917 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 081 530 556 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 048 555 889 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 659 595 556 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 9.22 | +1.21% | 523 795 | 57 215 | 9.30 | 0.00% | 155 619 | 16 680 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 471 534 875 | 49 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 363.00 | -0.93% | 5 788 446 | 15 810 | 366.90 | +1.63% | 367 957 | 1 009 | ||||||
ECM | 327.50 | +4.20% | 3 182 596 | 9 712 | 330.00 | +2.51% | 777 672 | 2 390 | ||||||
CPI FIM | 181.00 | +1.69% | 1 718 856 | 9 532 | 181.00 | +2.26% | 252 821 | 1 408 | ||||||
BRENT CRUDE OIL | 71.10 | +0.42% | 308 153 | 4 365 | ||||||||||
O2 TL 300 | 119.30 | +2.92% | 487 150 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 6 271.00 | +0.18% | 13 535 093 | 2 161 | 6 200.00 | +0.16% | 1 668 010 | 269 | ||||||
BRENT TS 70 | 23.30 | -2.51% | 38 600 | 2 000 | ||||||||||
SRX INDEX CERT | 79.94 | +2.40% | 126 000 | 2 000 | ||||||||||
UNIPETROL TL 90 | 27.35 | +0.77% | 57 000 | 2 000 | ||||||||||
KB TL 1300 | 155.60 | +8.36% | 151 900 | 1 000 | ||||||||||
PX INDEX CERT. | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||||
VIG | 795.00 | -1.07% | 703 710 | 882 | 798.00 | -0.25% | 79 431 | 100 | ||||||
GOLD 1165 TS | 448.60 | +5.50% | 87 140 | 200 | ||||||||||
PX FUT SEP09 | 936.10 | +1.50% | 376 100 | 4 | ||||||||||
ERBA FUT SEP09 | 537.60 | +5.91% | 161 100 | 3 | ||||||||||
ERBA FUT JUN09 | 545.60 | +7.49% | 54 000 | 1 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 96.95 | -0.24% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.99 | -0.23% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 386.40 | +2.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 162.00 | +0.61% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.00 | -1.27% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.09 | +3.33% | 0 | 0 | ||||||||||
CEZ TL 340 | 588.20 | +2.40% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 895.10 | +1.70% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 676.40 | +0.82% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 577.00 | -0.25% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB