Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
Poehled kurzu cenných papíru - 5.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1300 | 155.60 | +8.36% | 151 900 | 1 000 | ||||||||||
ERBA FUT JUN09 | 545.60 | +7.49% | 54 000 | 1 | ||||||||||
ERSTE TL 6,5 | 37.90 | +6.76% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 537.60 | +5.91% | 161 100 | 3 | ||||||||||
CETV | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||||
GOLD 1165 TS | 448.60 | +5.50% | 87 140 | 200 | ||||||||||
PX TL 500 | 46.15 | +5.49% | 0 | 0 | ||||||||||
PX TL 450 | 513.00 | +4.89% | 0 | 0 | ||||||||||
CECE BANKING 200 | 130.65 | +4.65% | 0 | 0 | ||||||||||
ECM | 327.50 | +4.20% | 3 182 596 | 9 712 | 330.00 | +2.51% | 777 672 | 2 390 | ||||||
KOMERČNÍ BANKA | 2 850.00 | +4.01% | 375 109 934 | 133 868 | 2 823.00 | +2.95% | 10 941 606 | 3 917 | ||||||
ERSTE GROUP BANK A | 537.10 | +3.51% | 297 343 065 | 552 350 | 537.90 | +3.84% | 13 769 058 | 25 780 | ||||||
CEZ TL 500 | 43.09 | +3.33% | 0 | 0 | ||||||||||
RDX | 306.00 | +3.24% | 0 | 0 | ||||||||||
PX BONUS 114+ | 57.35 | +3.05% | 0 | 0 | ||||||||||
CTX | 386.40 | +2.99% | 0 | 0 | ||||||||||
O2 TL 300 | 119.30 | +2.92% | 487 150 | 4 000 | ||||||||||
PX BONUS 125 CAP | 61.05 | +2.86% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 89.10 | +2.77% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 588.20 | +2.40% | 0 | 0 | ||||||||||
SRX INDEX CERT | 79.94 | +2.40% | 126 000 | 2 000 | ||||||||||
CHINA BONUS III | 1 982.00 | +1.75% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 122.55 | +1.74% | 0 | 0 | ||||||||||
CECE BONUS III | 1 246.00 | +1.71% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 895.10 | +1.70% | 0 | 0 | ||||||||||
CPI FIM | 181.00 | +1.69% | 1 718 856 | 9 532 | 181.00 | +2.26% | 252 821 | 1 408 | ||||||
BRENT TL+ | 62.60 | +1.62% | 0 | 0 | ||||||||||
CECEXT | 241.00 | +1.60% | 0 | 0 | ||||||||||
O2 TL 200 | 220.50 | +1.52% | 0 | 0 | ||||||||||
PX FUT SEP09 | 936.10 | +1.50% | 376 100 | 4 | ||||||||||
ČEZ | 901.90 | +1.35% | 1 179 585 322 | 1 321 677 | 898.00 | +0.90% | 7 879 294 | 8 805 | ||||||
BRENT TL | 77.50 | +1.31% | 0 | 0 | ||||||||||
AAA AUTO | 9.22 | +1.21% | 523 795 | 57 215 | 9.30 | 0.00% | 155 619 | 16 680 | ||||||
CEZ FUT JUN09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
NWN | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
NWR | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
PX FUT JUN09 | 930.40 | +0.99% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 111.55 | +0.86% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 676.40 | +0.82% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 207.00 | +0.79% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 27.35 | +0.77% | 57 000 | 2 000 | ||||||||||
CSS INDEX CERT | 1 162.00 | +0.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.10 | +0.42% | 308 153 | 4 365 | ||||||||||
UNIPETROL TL 70 | 47.65 | +0.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 484.70 | +0.41% | 0 | 0 | ||||||||||
NWR TL 50 | 461.40 | +0.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.22 | +0.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 188.80 | +0.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 271.00 | +0.18% | 13 535 093 | 2 161 | 6 200.00 | +0.16% | 1 668 010 | 269 | ||||||
BONUS GARANT CZK | 93.79 | +0.16% | 0 | 0 | ||||||||||
O2 C.R. | 415.50 | +0.14% | 557 898 118 | 1 345 639 | 416.80 | +0.22% | 13 463 650 | 32 300 | ||||||
KOMODITY PLUS | 904.60 | +0.11% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB