Nejvyšší kurz, Burza Praha dne 5.6.2014
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
Poehled kurzu cenných papíru - 5.6.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 370.00 | -0.53% | 2 229 830 | 214 | 10 400.00 | 0.00% | 31 240 | 3 | ||||||
KOMERČNÍ BANKA | 4 590.00 | -1.63% | 126 481 145 | 27 362 | 4 650.00 | -0.77% | 415 901 | 90 | ||||||
DAX INDEX LONG | 2 725.00 | +0.26% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 529.00 | +0.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 524.00 | +0.52% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 304.00 | +1.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 238.00 | +1.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 300.00 | +12.06% | 40 800 | 33 | ||||||
VIG | 1 092.00 | +1.58% | 1 351 933 | 1 243 | 1 081.00 | +0.09% | 27 025 | 25 | ||||||
EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 029.00 | -0.48% | 79 040 | 76 | ||||||||||
EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 911.00 | 0.00% | 0 | 0 | 919.00 | +0.87% | 0 | 0 | ||||||
BRENT INDEX SHORT | 888.70 | +1.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 886.40 | 0.00% | 0 | 0 | ||||||||||
TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 28 770 | 35 | ||||||
S-BOX DIMAX | 745.20 | +0.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 708.80 | +1.69% | 219 874 603 | 308 975 | 711.00 | +2.01% | 5 463 456 | 7 708 | ||||||
GOLD INDEX SHORT | 706.80 | -0.72% | 0 | 0 | ||||||||||
EB GLD TS7 | 679.50 | -2.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 594.00 | -0.55% | 5 502 301 | 9 241 | 600.00 | 0.00% | 88 205 | 147 | ||||||
ČEZ | 592.90 | +0.66% | 119 269 836 | 201 971 | 593.00 | +1.02% | 1 984 792 | 3 361 | ||||||
TMR | 569.00 | +0.02% | 5 689 | 10 | ||||||||||
ERSTE TL 220 | 494.40 | +2.47% | 0 | 0 | ||||||||||
EB GLD TS6 | 478.80 | -3.39% | 0 | 0 | ||||||||||
EB DAX TL5 | 456.70 | +1.22% | 0 | 0 | ||||||||||
CTX | 374.70 | +0.08% | 0 | 0 | ||||||||||
RDX | 350.20 | +0.37% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 340.00 | +0.80% | 0 | 0 | ||||||||||
EB WTI TL5 | 335.70 | -9.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 306.60 | +12.06% | 0 | 0 | ||||||||||
CECEXT | 304.00 | +0.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 301.50 | -1.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 296.30 | -2.37% | 0 | 0 | ||||||||||
O2 C.R. | 293.00 | 0.00% | 29 863 355 | 101 966 | 292.50 | -0.10% | 99 513 | 340 | ||||||
SETX INDEX LONG | 285.90 | -0.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 264.00 | -2.65% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 258.50 | +0.86% | 0 | 0 | ||||||||||
CEZ TS 980 | 236.60 | -1.42% | 0 | 0 | ||||||||||
EB DAX IC1 | 197.60 | -2.80% | 31 006 | 169 | ||||||||||
BRENT TL | 183.35 | -1.45% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 171.95 | +0.20% | 0 | 0 | ||||||||||
BRENT TL+ | 166.55 | -1.45% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.90 | -0.19% | 2 570 867 | 16 265 | 158.40 | -1.00% | 302 543 | 1 900 | ||||||
CEETX TL 800 | 150.25 | +1.55% | 0 | 0 | ||||||||||
O2 TS 500 | 134.30 | +0.26% | 0 | 0 | ||||||||||
UNIPETROL | 129.25 | -4.29% | 5 523 668 | 42 303 | 130.00 | -3.85% | 803 746 | 6 120 | ||||||
FORTUNA | 129.10 | +0.47% | 391 906 | 3 037 | 130.70 | +1.71% | 350 782 | 2 712 | ||||||
BRENT CRUDE OIL | 127.55 | -1.32% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB