Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
Poehled kurzu cenných papíru - 5.6.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 27.09 | -11.21% | 9 482 | 350 | ||||||||||
PHOTON ENERGY | 7.80 | -7.14% | 881 | 113 | ||||||||||
EB WTI TL14 | 221.28 | -6.84% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.54 | -5.58% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.42 | -5.14% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.52 | -5.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
EB EGB TL7 | 50.92 | -4.14% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.85 | -3.70% | 8 850 | 1 000 | ||||||||||
EB EGB TL5 | 59.11 | -3.65% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.96 | -3.60% | 0 | 0 | ||||||||||
E.ON | 236.00 | -3.59% | 1 180 | 5 | ||||||||||
EB DAX TL12 | 569.72 | -3.35% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.47 | -3.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 602.14 | -2.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.34 | -2.70% | 0 | 0 | ||||||||||
EB VOW TL02 | 116.08 | -2.55% | 0 | 0 | ||||||||||
EB WTI TL13 | 717.62 | -2.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 896.00 | -2.33% | 89 158 827 | 98 554 | 906.80 | -2.12% | 1 244 826 | 1 367 | ||||||
RCB CTXL X3 L OE | 891.10 | -2.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 014.63 | -2.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 150.87 | -1.88% | 0 | 0 | ||||||||||
EB SAP TL01 | 56.99 | -1.67% | 0 | 0 | ||||||||||
VIG | 619.50 | -1.67% | 10 979 036 | 17 718 | 620.00 | -0.80% | 390 939 | 627 | ||||||
EB VOW TL01 | 214.04 | -1.54% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.61 | -1.53% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 426.38 | -1.51% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 928.86 | -1.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 201.91 | -1.28% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.33 | -1.19% | 0 | 0 | ||||||||||
CETV | 83.50 | -1.18% | 211 037 | 2 527 | 83.30 | -1.88% | 185 143 | 2 201 | ||||||
SKANSKA | 407.20 | -1.17% | 814 | 2 | ||||||||||
EB DAI TL01 | 30.44 | -0.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.29 | -0.85% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 471.80 | -0.80% | 0 | 0 | ||||||||||
EB GLD TL9 | 462.08 | -0.70% | 0 | 0 | ||||||||||
STOCK | 73.00 | -0.68% | 77 071 | 1 063 | 72.00 | -1.36% | 83 741 | 1 160 | ||||||
EB SIL TL07 | 81.14 | -0.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 830.43 | -0.51% | 0 | 0 | ||||||||||
EB SIL IC02 | 358.49 | -0.50% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.92 | -0.45% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 907.00 | -0.44% | 112 747 952 | 124 195 | 906.00 | -0.44% | 510 696 | 566 | ||||||
EB ADIDAS BC02 | 1 040.28 | -0.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.19 | -0.43% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.54 | -0.37% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.56 | -0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.90 | -0.19% | 84 728 286 | 1 103 510 | 77.10 | -0.77% | 575 911 | 7 477 | ||||||
EB GLD TS7 | 357.43 | -0.16% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.78 | -0.15% | 0 | 0 | ||||||||||
ČEZ | 564.50 | -0.09% | 144 061 149 | 255 173 | 565.50 | +0.09% | 1 019 657 | 1 804 | ||||||
EB DAI TS02 | 49.61 | -0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB