Nejnižší kurz, Burza Praha dne 5.6.2019
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.6.2019 10.6.2019 7.6.2019 6.6.2019 5.6.2019 |
| Poehled kurzu cenných papíru - 5.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.39 | +3.05% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 4.68 | +10.12% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.69 | -9.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.86 | +10.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.94 | -2.10% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.34 | -2.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | -1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.98 | +20.66% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.19 | -1.50% | 22 380 | 2 000 | ||||||||||
| EB CEZ TS08 | 11.32 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.42 | +7.63% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.84 | -9.82% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 11.98 | -8.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.26 | -1.38% | 42 780 | 3 000 | ||||||||||
| RCB TL MONET OE | 14.32 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.28 | -3.66% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.59 | -0.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.98 | -3.62% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.43 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.31 | -5.51% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.50 | +6.25% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.42 | -2.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.90 | -4.55% | 1 323 | 70 | ||||||||||
| EB CBK TS03 | 20.11 | -0.98% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 20.18 | +29.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.52 | +5.61% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.99 | +1.06% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.50 | +2.27% | 115 928 | 5 100 | ||||||||||
| EB MRK TL02 | 22.86 | +1.83% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.90 | -2.57% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.31 | -6.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.99 | -1.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.54 | +6.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.79 | -0.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.68 | +0.82% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.42 | +3.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.76 | -3.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.04 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.21 | -0.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.88 | -1.83% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.98 | +12.74% | 62 644 | 1 694 | ||||||||||
| EB RWE TL01 | 38.24 | +2.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 38.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.54 | -9.23% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.66 | -3.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.46 | +3.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.02 | +1.70% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.45 | +1.38% | 0 | 0 | ||||||||||
| STOCK | 67.30 | +0.30% | 44 170 | 657 | 67.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
