Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2019
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.6.2019 10.6.2019 7.6.2019 6.6.2019 5.6.2019 |
| Poehled kurzu cenných papíru - 5.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 11.84 | -9.82% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.54 | -9.23% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.69 | -9.10% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 11.98 | -8.76% | 0 | 0 | ||||||||||
| EB WTI TL15 | 80.00 | -8.73% | 77 755 | 970 | ||||||||||
| EB VOW TS03 | 126.22 | -6.92% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.31 | -6.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 79.07 | -5.99% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.59 | -5.63% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.31 | -5.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 264.83 | -4.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.90 | -4.55% | 1 323 | 70 | ||||||||||
| EB RBI TS03 | 15.28 | -3.66% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.98 | -3.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.76 | -3.16% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.66 | -3.13% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.42 | -2.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.90 | -2.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.04 | -2.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 441.99 | -2.46% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.34 | -2.34% | 0 | 0 | ||||||||||
| EB DAX TS12 | 550.82 | -2.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.94 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 322.36 | -2.01% | 12 250 | 38 | ||||||||||
| EB INFINEON TS02 | 27.99 | -1.96% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.00 | -1.96% | 18 127 500 | 6 | ||||||||||
| EB RBI TS02 | 35.88 | -1.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.00 | -1.63% | 529 539 | 4 582 | 117.10 | -2.33% | 260 206 | 2 205 | ||||||
| EB RBI TL01 | 11.19 | -1.50% | 22 380 | 2 000 | ||||||||||
| EB CEZ TL10 | 14.26 | -1.38% | 42 780 | 3 000 | ||||||||||
| EB VOW TL02 | 70.00 | -1.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.11 | -1.37% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.71 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 102.87 | -1.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 190.03 | -1.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | -1.13% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 041.63 | -1.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.11 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | -0.79% | 185 106 | 247 | 740.00 | -1.06% | 5 920 | 8 | ||||||
| MONETA MONEY BANK | 77.00 | -0.65% | 35 577 559 | 461 345 | 76.90 | +0.39% | 473 730 | 6 160 | ||||||
| EB KOM TL07 | 15.59 | -0.64% | 0 | 0 | ||||||||||
| AVAST | 91.00 | -0.55% | 59 243 | 651 | 92.50 | +1.09% | 48 100 | 520 | ||||||
| VOLVO | 328.90 | -0.51% | 19 734 | 60 | ||||||||||
| EB CEZ TL08 | 29.79 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.21 | -0.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -0.34% | 2 218 328 | 7 643 | 290.00 | -1.02% | 259 773 | 893 | ||||||
| ČEZ | 538.50 | -0.28% | 46 823 536 | 86 737 | 541.50 | -0.09% | 1 159 572 | 2 141 | ||||||
| O2 C.R. | 230.50 | -0.22% | 20 448 563 | 88 549 | 232.00 | -8.48% | 953 411 | 4 108 | ||||||
| EB CEZ BC08 | 1 008.91 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.50 | -0.17% | 45 018 426 | 50 397 | 895.00 | +0.34% | 212 928 | 239 | ||||||
| VIG | 576.00 | -0.17% | 1 508 303 | 2 585 | 578.00 | +0.52% | 63 785 | 110 | ||||||
| PHILIP MORRIS ČR A | 13 820.00 | -0.14% | 1 462 720 | 106 | 13 860.00 | -0.14% | 581 600 | 42 | ||||||
| EB GLD IC2 | 3 038.98 | -0.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.69 | -0.05% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
