Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2019
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.6.2019 10.6.2019 7.6.2019 6.6.2019 5.6.2019 |
| Poehled kurzu cenných papíru - 5.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 20.18 | +29.53% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.98 | +20.66% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.98 | +12.74% | 62 644 | 1 694 | ||||||||||
| EB SAP TL01 | 94.99 | +11.77% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.86 | +10.39% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 4.68 | +10.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.42 | +7.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 444.29 | +7.53% | 44 429 | 100 | ||||||||||
| RCB KOMB X2 L OE | 881.01 | +6.32% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.50 | +6.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.54 | +6.25% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.52 | +5.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.66 | +4.92% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.42 | +3.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.46 | +3.11% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.39 | +3.05% | 0 | 0 | ||||||||||
| CETV | 89.00 | +2.89% | 8 626 281 | 97 627 | 89.10 | +3.24% | 412 764 | 4 667 | ||||||
| EB KOM TL5 | 135.86 | +2.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.50 | +2.27% | 115 928 | 5 100 | ||||||||||
| EB ADIDAS TL01 | 366.01 | +2.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.24 | +2.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 22.86 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.02 | +1.70% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.43 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.45 | +1.38% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | +1.27% | 133 457 | 832 | 167.00 | +1.21% | 202 595 | 1 207 | ||||||
| EB WTI TS14 | 547.38 | +1.23% | 0 | 0 | ||||||||||
| EB DAX TL11 | 749.73 | +1.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.99 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.32 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 889.59 | +0.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.68 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS12 | 763.09 | +0.75% | 0 | 0 | ||||||||||
| EB BMW BC04 | 893.99 | +0.58% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | +0.50% | 3 494 957 | 346 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | +0.48% | 62 775 | 2 | ||||||||||
| STOCK | 67.30 | +0.30% | 44 170 | 657 | 67.30 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 351.08 | +0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.00 | +0.22% | 56 862 742 | 67 902 | 834.40 | +0.65% | 387 238 | 462 | ||||||
| EB WTI TS7 | 1 546.80 | +0.14% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
