Nejnižší kurz, Burza Praha dne 5.6.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| Poehled kurzu cenných papíru - 5.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 30.42 | +1.64% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.19 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.95 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.19 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.08 | -0.79% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.58 | -3.13% | 130 068 | 3 600 | ||||||||||
| EB RBI TS02 | 35.81 | -1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.69 | +2.60% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.75 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TS07 | 37.42 | +0.48% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.51 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.91 | +1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.28 | +2.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.66 | -0.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.51 | -0.27% | 159 285 | 3 500 | ||||||||||
| EB HENKEL TS01 | 45.00 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.76 | -0.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.99 | +0.08% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.62 | +1.71% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.53 | -2.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.48 | +2.75% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 59.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.85 | -0.07% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 62.48 | -8.40% | 14 600 | 233 | ||||||||||
| EB MERCEDES TL01 | 65.46 | -1.42% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.02 | +0.62% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.77 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 71.50 | +3.62% | 3 640 690 | 51 376 | ||||||||||
| SAVARIN 0,00/26 | 76.12 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.29 | -2.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.70 | +0.25% | 15 261 720 | 191 498 | 79.80 | 0.00% | 199 781 | 2 507 | ||||||
| EB RWE TL01 | 80.46 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.64 | +0.55% | 0 | 0 | ||||||||||
| EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 86.44 | +2.89% | 216 100 | 25 | ||||||||||
| EB CEZ TL08 | 89.81 | +0.53% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.66 | 0.00% | 29 795 | 329 | 91.00 | +2.01% | 18 291 | 201 | ||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.17 | +0.51% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | +1.59% | 413 350 | 43 | ||||||||||
| EPH 4,50/25 | 94.99 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | -0.31% | 2 329 713 | 240 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
