Nejvyšší kurz, Burza Praha dne 5.6.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| Poehled kurzu cenných papíru - 5.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS24 | 432.04 | -1.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 391.00 | +1.82% | 448 278 | 1 153 | 388.00 | +2.10% | 63 938 | 165 | ||||||
| EB ADIDAS TS06 | 364.03 | -0.37% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 337.20 | +4.95% | 114 065 | 337 | ||||||||||
| RBI | 327.80 | -1.12% | 35 071 | 107 | ||||||||||
| IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 300.40 | +0.50% | 16 834 | 50 | ||||||||||
| CTP | 300.00 | +3.81% | 232 404 | 779 | ||||||||||
| SKANSKA | 294.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 285.42 | +5.19% | 0 | 0 | ||||||||||
| E.ON | 265.75 | -0.06% | 13 288 | 50 | ||||||||||
| COLOSEUM HOLDING | 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 251.19 | +1.76% | 390 151 | 1 550 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.83 | -0.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 711 835 | 2 896 | 247.00 | -0.40% | 180 946 | 730 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 166 600 | 700 | 238.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 232.00 | +1.31% | 173 825 | 750 | 229.90 | +1.72% | 101 404 | 440 | ||||||
| EB NG TS03 | 222.35 | -0.62% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 4 200 | 20 | ||||||
| EB SILVER TS11 | 204.70 | +1.41% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | -0.51% | 5 790 | 30 | ||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 194.93 | +0.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 191.17 | +2.34% | 0 | 0 | ||||||||||
| UNIQA INS | 188.90 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 188.50 | -2.11% | 18 495 | 100 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 181.71 | -0.54% | 0 | 0 | ||||||||||
| E4U | 175.00 | -3.85% | 314 227 | 1 771 | 181.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 170.00 | -1.16% | 255 000 | 1 500 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 169.39 | -0.52% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 165.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 159.64 | -0.39% | 0 | 0 | ||||||||||
| FACC | 151.40 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 150.91 | -2.61% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 149.09 | +2.01% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 148.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 140.00 | -17.65% | 280 | 2 | ||||||||||
| EB S&P 500 TS02 | 132.82 | -4.23% | 0 | 0 | ||||||||||
| EB BMW TL05 | 120.41 | -0.69% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.72 | -1.97% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 112.00 | +1.82% | 35 840 | 32 000 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 105.24 | +0.78% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
