Největší objemy, Burza Praha dne 5.6.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| Poehled kurzu cenných papíru - 5.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 55.53 | -2.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 222.35 | -0.62% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.19 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.62 | +1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.28 | +2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.69 | +2.60% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 14.56 | +6.74% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.42 | +1.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 309.52 | -0.33% | 0 | 0 | ||||||||||
| EB GLD TL10 | 724.60 | -1.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 272.49 | -1.19% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.62 | +5.96% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 118.64 | +0.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.91 | +1.84% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.98 | +2.96% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.75 | -2.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.23 | +4.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.22 | -4.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.02 | -7.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 24.02 | -4.07% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.46 | -1.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.99 | +0.08% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.80 | -0.16% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.07 | +0.46% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.72 | -1.97% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.48 | +2.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.78 | -0.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 191.17 | +2.34% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 132.82 | -4.23% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 151.40 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | -0.51% | 5 790 | 30 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 070.13 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TS22 | 703.52 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS24 | 432.04 | -1.00% | 0 | 0 | ||||||||||
| EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.99 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 150.91 | -2.61% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 149.09 | +2.01% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 204.70 | +1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.95 | -1.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.24 | +0.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.83 | -0.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.29 | -2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
