Nejvyšší kurz, Burza Praha dne 5.6.2023
| 27.9.2024 26.9.2024 25.9.2024 24.9.2024 23.9.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| Poehled kurzu cenných papíru - 5.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 2 421 180 | 144 | 16 820.00 | 0.00% | 555 460 | 33 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 309.52 | -0.33% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 700.67 | -0.86% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 903.00 | 0.00% | 14 515 | 5 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 906.69 | -1.33% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 812.98 | +0.04% | 0 | 0 | ||||||||||
| VERBUND | 1 693.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 398.39 | -1.70% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 272.49 | -1.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 218.88 | +0.04% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 118.64 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 070.13 | -0.52% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 032.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 030.00 | -0.77% | 229 121 217 | 218 921 | 1 032.00 | -0.39% | 6 321 514 | 6 034 | ||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 970.56 | -2.31% | 0 | 0 | ||||||||||
| RWE | 935.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.07 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 869.16 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TS17 | 749.90 | +1.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 736.20 | +0.20% | 50 826 613 | 68 537 | 735.00 | +0.14% | 6 502 607 | 8 767 | ||||||
| EB GLD TL10 | 724.60 | -1.61% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 703.52 | -0.69% | 0 | 0 | ||||||||||
| ATS | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 678.00 | +0.30% | 23 786 918 | 34 991 | 679.00 | +0.82% | 1 534 371 | 2 260 | ||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 645.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 642.60 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 600.00 | -0.83% | 492 000 | 820 | ||||||||||
| COLT CZ GROUP SE | 593.00 | -0.17% | 5 682 332 | 9 556 | 598.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 578.79 | +0.23% | 59 092 | 100 | ||||||||||
| VIG | 573.00 | -0.17% | 2 634 916 | 4 586 | 582.00 | +1.21% | 258 307 | 444 | ||||||
| EB ADIDAS TS05 | 544.68 | -0.36% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 519.11 | +1.03% | 6 792 | 12 | ||||||||||
| EB SIL IC02 | 514.78 | -0.69% | 0 | 0 | ||||||||||
| TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 463.00 | -0.85% | 98 725 | 212 | 466.70 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 747 000 | 1 660 | 458.00 | -0.43% | 60 069 | 132 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.09. 12:58 Akcie Micron a spol. /US fomo/ (Mono, Akcie ČEZ)
29.09. 12:30 Na Hluboké se mlaská - jinde se bombardu (On the roa, Akcie ČEZ)
29.09. 11:10 Zvěrstvo zvané WFT - minoritáři ČEZ se b (Ernesto, Akcie ČEZ)
29.09. 10:16 akcie Gazprom ADR (singular, Akcie ČEZ)
29.09. 10:16 Na Hluboké se mlaská - jinde se bombardu (Stockman, Akcie ČEZ)
29.09. 09:50 Tož Miloš Zemanů.. (Mono, Akcie ČEZ)
29.09. 09:30 akcie Gazprom ADR (Mono, Akcie ČEZ)
29.09. 09:29 Akcie Micron a spol. /US fomo/ (Mono, Akcie ČEZ)
29.09. 00:23 Akcie Micron a spol. /US fomo/ (pavelpetr, Akcie ČEZ)
28.09. 20:56 Což takhle dát si špenát? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
