Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
Poehled kurzu cenných papíru - 5.6.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PROSIEBEN TL01 | 4.45 | -3.05% | 24 | 5 | ||||||||
EB DAIMLER TS07 | 11.83 | +5.06% | 241 | 21 | ||||||||
MOL | 140.00 | -17.65% | 280 | 2 | ||||||||
EB EURCZK TL11 | 4.34 | -21.38% | 4 990 | 1 000 | ||||||||
EB GOLD TS11 | 519.11 | +1.03% | 6 792 | 12 | ||||||||
EB NG TL06 | 14.30 | +6.64% | 12 160 | 800 | ||||||||
E.ON | 265.75 | -0.06% | 13 288 | 50 | ||||||||
VOLKSWAGEN | 2 903.00 | 0.00% | 14 515 | 5 | ||||||||
EB S&P 500 TS03 | 62.48 | -8.40% | 14 600 | 233 | ||||||||
EB WTI TL25 | 300.40 | +0.50% | 16 834 | 50 | ||||||||
EB SILVER TL08 | 188.50 | -2.11% | 18 495 | 100 | ||||||||
NOKIA CORP. | 90.66 | 0.00% | 29 795 | 329 | 91.00 | +2.01% | 18 291 | 201 | ||||
RBI | 327.80 | -1.12% | 35 071 | 107 | ||||||||
J&T A.C.S. VAR/32 | 112.00 | +1.82% | 35 840 | 32 000 | ||||||||
EB CBK TL04 | 12.56 | -2.79% | 38 610 | 3 000 | ||||||||
EB CBK TS03 | 7.35 | +6.52% | 57 740 | 8 000 | ||||||||
EB WTI TL23 | 578.79 | +0.23% | 59 092 | 100 | ||||||||
DEUTSCHE TELEKOM | 463.00 | -0.85% | 98 725 | 212 | 466.70 | 0.00% | 0 | 0 | ||||
ORLEN | 337.20 | +4.95% | 114 065 | 337 | ||||||||
EB INFINEON TL04 | 35.58 | -3.13% | 130 068 | 3 600 | ||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 149 645 | 118 766 | ||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 152 250 | 15 | ||||||||
EB OMV TL04 | 44.51 | -0.27% | 159 285 | 3 500 | ||||||||
GEVORKYAN | 238.00 | 0.00% | 166 600 | 700 | 238.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 232.00 | +1.31% | 173 825 | 750 | 229.90 | +1.72% | 101 404 | 440 | ||||
JTRE FIN.3 0,00/24 | 86.44 | +2.89% | 216 100 | 25 | ||||||||
CTP | 300.00 | +3.81% | 232 404 | 779 | ||||||||
KARO LEATHER | 170.00 | -1.16% | 255 000 | 1 500 | 175.00 | 0.00% | 0 | 0 | ||||
E4U | 175.00 | -3.85% | 314 227 | 1 771 | 181.00 | 0.00% | 0 | 0 | ||||
EB S&P 500 TL02 | 251.19 | +1.76% | 390 151 | 1 550 | ||||||||
HEUREKA 5,25/25 | 94.48 | +1.59% | 413 350 | 43 | ||||||||
GEN DIGITAL | 391.00 | +1.82% | 448 278 | 1 153 | 388.00 | +2.10% | 63 938 | 165 | ||||
PRIMOCO UAV SE | 600.00 | -0.83% | 492 000 | 820 | ||||||||
ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 700 854 | 66 | ||||||||
KOFOLA CS | 246.00 | +0.41% | 711 835 | 2 896 | 247.00 | -0.40% | 180 946 | 730 | ||||
PILULKA LÉKÁRNY | 450.00 | 0.00% | 747 000 | 1 660 | 458.00 | -0.43% | 60 069 | 132 | ||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 972 956 | 200 | ||||||||
MONETA MB 8,00/26 | 101.90 | -0.10% | 2 008 722 | 190 | ||||||||
SAZKA GR. 5,20/24 | 96.00 | -0.31% | 2 329 713 | 240 | ||||||||
PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 2 421 180 | 144 | 16 820.00 | 0.00% | 555 460 | 33 | ||||
VIG | 573.00 | -0.17% | 2 634 916 | 4 586 | 582.00 | +1.21% | 258 307 | 444 | ||||
JTGF XIII. 8,25/25 | 99.50 | -0.50% | 3 080 563 | 1 | ||||||||
PHOTON ENERGY | 71.50 | +3.62% | 3 640 690 | 51 376 | ||||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 4 923 337 | 3 620 101 | ||||||||
COLT CZ GROUP SE | 593.00 | -0.17% | 5 682 332 | 9 556 | 598.00 | 0.00% | 0 | 0 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 13 080 633 | 1 306 | ||||||||
MONETA MONEY BANK | 79.70 | +0.25% | 15 261 720 | 191 498 | 79.80 | 0.00% | 199 781 | 2 507 | ||||
KOMERČNÍ BANKA | 678.00 | +0.30% | 23 786 918 | 34 991 | 679.00 | +0.82% | 1 534 371 | 2 260 | ||||
ERSTE GROUP BANK A | 736.20 | +0.20% | 50 826 613 | 68 537 | 735.00 | +0.14% | 6 502 607 | 8 767 | ||||
ČEZ | 1 030.00 | -0.77% | 229 121 217 | 218 921 | 1 032.00 | -0.39% | 6 321 514 | 6 034 |
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB