Největší objemy, Burza Praha dne 5.6.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
Poehled kurzu cenných papíru - 5.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 030.00 | -0.77% | 229 121 217 | 218 921 | 1 032.00 | -0.39% | 6 321 514 | 6 034 | ||||||
ERSTE GROUP BANK A | 736.20 | +0.20% | 50 826 613 | 68 537 | 735.00 | +0.14% | 6 502 607 | 8 767 | ||||||
KOMERČNÍ BANKA | 678.00 | +0.30% | 23 786 918 | 34 991 | 679.00 | +0.82% | 1 534 371 | 2 260 | ||||||
MONETA MONEY BANK | 79.70 | +0.25% | 15 261 720 | 191 498 | 79.80 | 0.00% | 199 781 | 2 507 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 13 080 633 | 1 306 | ||||||||||
COLT CZ GROUP SE | 593.00 | -0.17% | 5 682 332 | 9 556 | 598.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 4 923 337 | 3 620 101 | ||||||||||
PHOTON ENERGY | 71.50 | +3.62% | 3 640 690 | 51 376 | ||||||||||
JTGF XIII. 8,25/25 | 99.50 | -0.50% | 3 080 563 | 1 | ||||||||||
VIG | 573.00 | -0.17% | 2 634 916 | 4 586 | 582.00 | +1.21% | 258 307 | 444 | ||||||
PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 2 421 180 | 144 | 16 820.00 | 0.00% | 555 460 | 33 | ||||||
SAZKA GR. 5,20/24 | 96.00 | -0.31% | 2 329 713 | 240 | ||||||||||
MONETA MB 8,00/26 | 101.90 | -0.10% | 2 008 722 | 190 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 972 956 | 200 | ||||||||||
PILULKA LÉKÁRNY | 450.00 | 0.00% | 747 000 | 1 660 | 458.00 | -0.43% | 60 069 | 132 | ||||||
KOFOLA CS | 246.00 | +0.41% | 711 835 | 2 896 | 247.00 | -0.40% | 180 946 | 730 | ||||||
ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 700 854 | 66 | ||||||||||
PRIMOCO UAV SE | 600.00 | -0.83% | 492 000 | 820 | ||||||||||
GEN DIGITAL | 391.00 | +1.82% | 448 278 | 1 153 | 388.00 | +2.10% | 63 938 | 165 | ||||||
HEUREKA 5,25/25 | 94.48 | +1.59% | 413 350 | 43 | ||||||||||
EB S&P 500 TL02 | 251.19 | +1.76% | 390 151 | 1 550 | ||||||||||
E4U | 175.00 | -3.85% | 314 227 | 1 771 | 181.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 170.00 | -1.16% | 255 000 | 1 500 | 175.00 | 0.00% | 0 | 0 | ||||||
CTP | 300.00 | +3.81% | 232 404 | 779 | ||||||||||
JTRE FIN.3 0,00/24 | 86.44 | +2.89% | 216 100 | 25 | ||||||||||
DEUTSCHE BANK AG | 232.00 | +1.31% | 173 825 | 750 | 229.90 | +1.72% | 101 404 | 440 | ||||||
GEVORKYAN | 238.00 | 0.00% | 166 600 | 700 | 238.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL04 | 44.51 | -0.27% | 159 285 | 3 500 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 152 250 | 15 | ||||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 149 645 | 118 766 | ||||||||||
EB INFINEON TL04 | 35.58 | -3.13% | 130 068 | 3 600 | ||||||||||
ORLEN | 337.20 | +4.95% | 114 065 | 337 | ||||||||||
DEUTSCHE TELEKOM | 463.00 | -0.85% | 98 725 | 212 | 466.70 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 578.79 | +0.23% | 59 092 | 100 | ||||||||||
EB CBK TS03 | 7.35 | +6.52% | 57 740 | 8 000 | ||||||||||
EB CBK TL04 | 12.56 | -2.79% | 38 610 | 3 000 | ||||||||||
J&T A.C.S. VAR/32 | 112.00 | +1.82% | 35 840 | 32 000 | ||||||||||
RBI | 327.80 | -1.12% | 35 071 | 107 | ||||||||||
NOKIA CORP. | 90.66 | 0.00% | 29 795 | 329 | 91.00 | +2.01% | 18 291 | 201 | ||||||
EB SILVER TL08 | 188.50 | -2.11% | 18 495 | 100 | ||||||||||
EB WTI TL25 | 300.40 | +0.50% | 16 834 | 50 | ||||||||||
EB S&P 500 TS03 | 62.48 | -8.40% | 14 600 | 233 | ||||||||||
VOLKSWAGEN | 2 903.00 | 0.00% | 14 515 | 5 | ||||||||||
E.ON | 265.75 | -0.06% | 13 288 | 50 | ||||||||||
EB NG TL06 | 14.30 | +6.64% | 12 160 | 800 | ||||||||||
EB GOLD TS11 | 519.11 | +1.03% | 6 792 | 12 | ||||||||||
EB EURCZK TL11 | 4.34 | -21.38% | 4 990 | 1 000 | ||||||||||
MOL | 140.00 | -17.65% | 280 | 2 | ||||||||||
EB DAIMLER TS07 | 11.83 | +5.06% | 241 | 21 | ||||||||||
EB PROSIEBEN TL01 | 4.45 | -3.05% | 24 | 5 | ||||||||||
EB CEZ TS14 | 35.08 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.19 | +1.03% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.02 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.64 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.17 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.81 | +0.53% | 0 | 0 | ||||||||||
EB BMW TS07 | 37.42 | +0.48% | 0 | 0 | ||||||||||
EB BMW TL05 | 120.41 | -0.69% | 0 | 0 | ||||||||||
EB BMW TL03 | 181.71 | -0.54% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.71 | +1.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB