Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| Poehled kurzu cenných papíru - 5.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 4.34 | -21.38% | 4 990 | 1 000 | ||||||||||
| MOL | 140.00 | -17.65% | 280 | 2 | ||||||||||
| EB S&P 500 TS03 | 62.48 | -8.40% | 14 600 | 233 | ||||||||||
| EB LUFTHANSA TL07 | 7.02 | -7.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.70 | -4.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.22 | -4.26% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 132.82 | -4.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 24.02 | -4.07% | 0 | 0 | ||||||||||
| E4U | 175.00 | -3.85% | 314 227 | 1 771 | 181.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 14.44 | -3.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.58 | -3.13% | 130 068 | 3 600 | ||||||||||
| EB PROSIEBEN TL01 | 4.45 | -3.05% | 24 | 5 | ||||||||||
| EB CBK TL04 | 12.56 | -2.79% | 38 610 | 3 000 | ||||||||||
| EB BASF TL01 | 29.34 | -2.65% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 150.91 | -2.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.53 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TL18 | 970.56 | -2.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.29 | -2.13% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 188.50 | -2.11% | 18 495 | 100 | ||||||||||
| EB KOM TS04 | 36.75 | -2.05% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.72 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.33 | -1.92% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.96 | -1.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.95 | -1.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 398.39 | -1.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 724.60 | -1.61% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.46 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 906.69 | -1.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 272.49 | -1.19% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 255 000 | 1 500 | 175.00 | 0.00% | 0 | 0 | ||||||
| RBI | 327.80 | -1.12% | 35 071 | 107 | ||||||||||
| EB CEZ TS15 | 27.44 | -1.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.81 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TS24 | 432.04 | -1.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.00 | -0.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.83 | -0.91% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 700.67 | -0.86% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 463.00 | -0.85% | 98 725 | 212 | 466.70 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 600.00 | -0.83% | 492 000 | 820 | ||||||||||
| EB CEZ TS14 | 35.08 | -0.79% | 0 | 0 | ||||||||||
| ČEZ | 1 030.00 | -0.77% | 229 121 217 | 218 921 | 1 032.00 | -0.39% | 6 321 514 | 6 034 | ||||||
| EB BMW TL05 | 120.41 | -0.69% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.19 | -0.69% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.78 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS22 | 703.52 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.51 | -0.66% | 0 | 0 | ||||||||||
| EB NG TS03 | 222.35 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.51 | -0.58% | 0 | 0 | ||||||||||
| EB BMW TL03 | 181.71 | -0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 169.39 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 070.13 | -0.52% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 99.50 | -0.50% | 3 080 563 | 1 | ||||||||||
| EB ADIDAS TS07 | 159.64 | -0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 364.03 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 544.68 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL14 | 23.50 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 309.52 | -0.33% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -0.31% | 2 329 713 | 240 | ||||||||||
| EB EGB TL10 | 43.66 | -0.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.76 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
01.07. 14:54 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:44 Tož... (On the roa, Akcie ČEZ)
01.07. 14:41 Tož... (capitalism, Akcie ČEZ)
01.07. 14:40 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 14:38 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 14:29 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:21 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
