Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2024
| 10.9.2024 9.9.2024 6.9.2024 5.9.2024 4.9.2024 |
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Poehled kurzu cenných papíru - 5.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 38.99 | -0.51% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.64 | -0.36% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 33.99 | -0.58% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.18 | +1.43% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.38 | +0.59% | 0 | 0 | ||||||||||
| EB NG TL07 | 24.67 | -3.37% | 10 675 | 435 | ||||||||||
| EB NG TS03 | 238.19 | -0.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.47 | +1.09% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.83 | -15.43% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.54 | +1.37% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.40 | -3.55% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.60 | +1.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.97 | -1.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.25 | +0.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.93 | -3.08% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.26 | +4.82% | 0 | 0 | ||||||||||
| EB RWE TS04 | 27.85 | +6.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 420.84 | +1.41% | 1 264 | 3 | ||||||||||
| EB S&P 500 TL03 | 357.05 | +1.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 299.43 | +2.15% | 0 | 0 | ||||||||||
| EB S&P TS07 | 223.40 | -3.54% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 125.37 | +0.26% | 0 | 0 | ||||||||||
| EB SAP TL03 | 230.56 | +0.95% | 0 | 0 | ||||||||||
| EB SAP TL04 | 63.13 | +4.88% | 4 608 | 73 | ||||||||||
| EB SAP TS03 | 91.65 | -3.80% | 0 | 0 | ||||||||||
| EB SAP TS04 | 153.31 | -2.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 663.60 | -0.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 287.23 | -0.37% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 247.30 | -0.36% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 127.60 | -0.37% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 144.49 | -1.12% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 257.82 | -0.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 49.56 | -1.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.39 | -1.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 260.17 | +0.06% | 261 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 79.25 | +1.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.89 | -1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 316.59 | +0.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 958.31 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 984.09 | +0.28% | 0 | 0 | ||||||||||
| EB WTI TL23 | 675.50 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TL25 | 379.63 | +1.33% | 392 846 | 1 030 | ||||||||||
| EB WTI TS21 | 912.81 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS22 | 546.12 | -1.51% | 10 897 | 20 | ||||||||||
| EMAN | 69.50 | +3.73% | 39 059 | 592 | 68.00 | 0.00% | 52 196 | 768 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 098.00 | -0.32% | 22 747 303 | 20 639 | 1 100.00 | 0.00% | 1 755 978 | 1 585 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 175.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 256.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 175.00 | 0.00% | 111 925 | 11 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.43% | 16 000 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.09. 18:10 ČEZ (capitalism, Akcie ČEZ)
10.09. 18:00 ČEZ (Mono, Akcie ČEZ)
10.09. 17:50 855 (Mono, Akcie ČEZ)
10.09. 17:30 ČEZ (capitalism, Akcie ČEZ)
10.09. 17:21 Index DAX (pavelpetr, Akcie ČEZ)
10.09. 17:18 855 (lišák, Akcie ČEZ)
10.09. 17:06 WFT (Mono, Akcie ČEZ)
10.09. 17:04 ČEZ (Mono, Akcie ČEZ)
10.09. 16:59 ČR vs. Řecko - platy učitelů a policistů (Mono, Akcie ČEZ)
10.09. 16:48 Index DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
