Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Poehled kurzu cenných papíru - 5.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 32.53 | -3.64% | 0 | 0 | ||||||||||
| EB BASF TS01 | 21.25 | +4.89% | 0 | 0 | ||||||||||
| EB BMW TL03 | 161.19 | -1.37% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.49 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TL06 | 43.42 | -3.81% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.62 | +2.09% | 0 | 0 | ||||||||||
| EB BMW TS08 | 92.14 | +1.24% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.29 | -2.81% | 0 | 0 | ||||||||||
| EB CBK TL06 | 16.03 | -4.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.96 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.94 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.82 | +1.74% | 9 846 | 300 | ||||||||||
| EB CEZ TS14 | 34.18 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.24 | -0.38% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 300.68 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 559.92 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 009.12 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 545.52 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL20 | 810.03 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TS18 | 109.50 | -6.64% | 0 | 0 | ||||||||||
| EB DAX TS19 | 685.79 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 406.35 | -0.99% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 183.79 | -3.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.63 | -1.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.45 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.40 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL10 | 81.04 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 58.44 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL15 | 45.11 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL16 | 16.17 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 90.11 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS15 | 28.26 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 9.39 | -9.97% | 20 330 | 1 900 | ||||||||||
| EB EURCZK TS18 | 43.39 | +2.46% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.06 | +3.35% | 32 100 | 1 000 | ||||||||||
| EB EURCZK TS20 | 25.49 | +4.25% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.55 | -1.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.07 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 297.04 | +0.28% | 106 165 | 20 | ||||||||||
| EB GLD TL10 | 1 208.03 | +2.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 884.09 | +1.47% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 574.15 | -2.47% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.31 | -0.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.52 | -0.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.11 | +0.47% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.50 | +0.97% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.17 | -3.75% | 39 067 | 2 300 | ||||||||||
| EB KOM TL09 | 54.50 | +0.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.01 | +0.15% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.55 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TS04 | 23.23 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.85 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.83 | -0.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.51 | -1.14% | 2 847 | 300 | ||||||||||
| EB LUFTHANSA TS05 | 39.81 | +1.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.66 | +0.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.84 | +0.34% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.99 | -0.97% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.28 | +0.15% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.61 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
