Nejnižší kurz, Burza Praha dne 5.6.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Poehled kurzu cenných papíru - 5.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 26.29 | -2.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.83 | -0.19% | 0 | 0 | ||||||||||
| EB RWE TS04 | 27.85 | +6.95% | 0 | 0 | ||||||||||
| EB EGB TS15 | 28.26 | -0.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.63 | -1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.06 | +3.35% | 32 100 | 1 000 | ||||||||||
| EB BASF TL01 | 32.53 | -3.64% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.82 | +1.74% | 9 846 | 300 | ||||||||||
| EB MONETA TL07 | 33.99 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.01 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.18 | -0.29% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.38 | +0.59% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.26 | +4.82% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.99 | -0.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.50 | +0.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 39.81 | +1.58% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 20 500 | 500 | ||||||||||
| EB EURCZK TS18 | 43.39 | +2.46% | 0 | 0 | ||||||||||
| EB BMW TL06 | 43.42 | -3.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.80 | -0.45% | 302 454 | 6 900 | ||||||||||
| EB EGB TL15 | 45.11 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.28 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 49.56 | -1.90% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.50 | +0.09% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.64 | -0.36% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.99 | -0.97% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.47 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL14 | 58.44 | -0.10% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.62 | +2.09% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.11 | +0.47% | 0 | 0 | ||||||||||
| EB SAP TL04 | 63.13 | +4.88% | 4 608 | 73 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 69.50 | +3.73% | 39 059 | 592 | 68.00 | 0.00% | 52 196 | 768 | ||||||
| EB CEZ TL12 | 71.94 | +0.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.93 | -3.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.61 | -0.26% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.31 | -0.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 79.25 | +1.21% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 81.04 | -0.18% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.34 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.96 | +0.17% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.50 | -4.89% | 70 000 | 800 | 88.90 | +0.11% | 17 780 | 200 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 90.11 | -0.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.39 | -1.84% | 0 | 0 | ||||||||||
| EB SAP TS03 | 91.65 | -3.80% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS08 | 92.14 | +1.24% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.49 | -2.05% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.11 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 10:12 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 09:26 Lipavský povolá i velvyslance státu Izra (Jirka94535, Akcie ČEZ)
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
