Nejvyšší kurz, Burza Praha dne 5.6.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Poehled kurzu cenných papíru - 5.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 490.00 | -3.92% | 592 500 | 1 200 | ||||||||||
| EB S&P 500 TL02 | 420.84 | +1.41% | 1 264 | 3 | ||||||||||
| RBI | 420.20 | 0.00% | 14 332 | 34 | ||||||||||
| CTP | 415.00 | +0.73% | 24 485 | 59 | ||||||||||
| SKANSKA | 410.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 396.14 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TL25 | 379.63 | +1.33% | 392 846 | 1 030 | ||||||||||
| DEUTSCHE BANK AG | 373.20 | +0.61% | 39 128 | 105 | 376.00 | 0.00% | 18 800 | 50 | ||||||
| ORLEN | 361.35 | -0.55% | 1 092 287 | 3 019 | ||||||||||
| EB S&P 500 TL03 | 357.05 | +1.73% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 343.42 | -1.50% | 0 | 0 | ||||||||||
| mmcité a.s. | 338.00 | -0.59% | 16 900 | 50 | 332.00 | 0.00% | 61 088 | 184 | ||||||
| KGHM POLSKA-MIEDZ | 330.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 306.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 299.43 | +2.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 1 247 359 | 4 190 | 298.00 | 0.00% | 257 506 | 860 | ||||||
| EB SILVER TL08 | 287.23 | -0.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 260.17 | +0.06% | 261 | 1 | ||||||||||
| EB SILVER TS13 | 257.82 | -0.36% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -0.79% | 42 788 | 169 | 256.00 | 0.00% | 43 008 | 168 | ||||||
| EB SILVER TL11 | 247.30 | -0.36% | 0 | 0 | ||||||||||
| PRABOS PLUS | 242.00 | +3.42% | 159 656 | 661 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 238.19 | -0.04% | 0 | 0 | ||||||||||
| EB SAP TL03 | 230.56 | +0.95% | 0 | 0 | ||||||||||
| EB S&P TS07 | 223.40 | -3.54% | 0 | 0 | ||||||||||
| E4U | 210.00 | -2.78% | 431 360 | 2 052 | 212.00 | -1.85% | 52 070 | 240 | ||||||
| EB ADIDAS TS06 | 205.61 | +1.51% | 0 | 0 | ||||||||||
| UNIQA INS | 202.20 | -1.65% | 1 011 | 5 | ||||||||||
| EB VOW TL04 | 190.89 | -1.10% | 0 | 0 | ||||||||||
| MOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 175.80 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 162.00 | +1.25% | 115 020 | 710 | 165.00 | +0.60% | 200 471 | 1 233 | ||||||
| EB BMW TL03 | 161.19 | -1.37% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 160.00 | -10.11% | 922 201 | 5 461 | 160.00 | -9.34% | 400 333 | 2 422 | ||||||
| FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.43% | 16 000 | 100 | ||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS04 | 153.31 | -2.47% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 144.49 | -1.12% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 131.00 | +0.77% | 131 | 1 | ||||||||||
| EB SILVER TL12 | 127.60 | -0.37% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS18 | 109.50 | -6.64% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
