Nejvyšší kurz, Burza Praha dne 5.6.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Poehled kurzu cenných papíru - 5.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 72 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 000.00 | 0.00% | 2 445 640 | 163 | 15 080.00 | +0.53% | 1 235 860 | 82 | ||||||
OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 297.04 | +0.28% | 106 165 | 20 | ||||||||||
EB DAX PC01 | 4 300.68 | -0.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 834.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 559.92 | -0.13% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 009.12 | -0.04% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 958.31 | +0.02% | 0 | 0 | ||||||||||
VERBUND | 1 916.50 | -0.05% | 45 887 | 24 | ||||||||||
EB GLD TL9 | 1 884.09 | +1.47% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 574.15 | -2.47% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 545.52 | +0.07% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 406.35 | -0.99% | 0 | 0 | ||||||||||
TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 339.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 316.59 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 208.03 | +2.52% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 183.79 | -3.15% | 0 | 0 | ||||||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 125.37 | +0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 098.00 | -0.32% | 22 747 303 | 20 639 | 1 100.00 | 0.00% | 1 755 978 | 1 585 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 017.50 | -8.00% | 47 905 | 47 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 984.09 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 947.50 | +0.16% | 57 113 519 | 60 278 | 948.00 | +0.32% | 1 320 337 | 1 392 | ||||||
EB WTI TS21 | 912.81 | -1.05% | 0 | 0 | ||||||||||
WIENERBERGER | 890.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 882.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL20 | 810.03 | +0.54% | 0 | 0 | ||||||||||
SHELL | 808.40 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 800.00 | 0.00% | 411 925 | 515 | ||||||||||
KOMERČNÍ BANKA | 757.00 | +0.26% | 96 596 884 | 127 315 | 760.00 | -0.07% | 6 311 181 | 8 300 | ||||||
VIG | 726.00 | -0.55% | 1 681 355 | 2 314 | 730.00 | +0.82% | 73 000 | 100 | ||||||
Bezvavlasy | 700.00 | 0.00% | 1 714 300 | 2 449 | 695.00 | +1.45% | 90 350 | 130 | ||||||
EB DAX TS19 | 685.79 | -1.57% | 0 | 0 | ||||||||||
EB WTI TL23 | 675.50 | +0.58% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 674.00 | -0.59% | 6 193 573 | 9 190 | 675.00 | -1.45% | 349 646 | 516 | ||||||
EB SIL IC02 | 663.60 | -0.18% | 0 | 0 | ||||||||||
VOESTALPINE | 654.40 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 560.00 | +0.72% | 1 120 | 2 | 568.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 559.90 | +5.28% | 30 191 | 54 | 563.20 | +1.55% | 112 640 | 200 | ||||||
EB WTI TS22 | 546.12 | -1.51% | 10 897 | 20 | ||||||||||
ATS | 524.00 | -1.78% | 2 641 | 5 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB