Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Poehled kurzu cenných papíru - 5.6.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 131.00 | +0.77% | 131 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 97.11 | -0.10% | 2 950 050 | 1 | ||||||||
| EB VOLKSWAGEN TS06 | 260.17 | +0.06% | 261 | 1 | ||||||||
| GEN DIGITAL | 560.00 | +0.72% | 1 120 | 2 | 568.00 | 0.00% | 0 | 0 | ||||
| EB S&P 500 TL02 | 420.84 | +1.41% | 1 264 | 3 | ||||||||
| ATS | 524.00 | -1.78% | 2 641 | 5 | ||||||||
| JTEF CZKVI 8,50/26 | 103.00 | +0.04% | 52 846 | 5 | ||||||||
| UNIQA INS | 202.20 | -1.65% | 1 011 | 5 | ||||||||
| JTPEG F.CZ 7,75/29 | 103.50 | +0.49% | 116 336 | 11 | ||||||||
| JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 186 101 | 18 | ||||||||
| EB WTI TS22 | 546.12 | -1.51% | 10 897 | 20 | ||||||||
| EB GLD IC2 | 5 297.04 | +0.28% | 106 165 | 20 | ||||||||
| VERBUND | 1 916.50 | -0.05% | 45 887 | 24 | ||||||||
| JTGF XV. 8,125/28 | 102.53 | +0.01% | 308 064 | 30 | ||||||||
| RBI | 420.20 | 0.00% | 14 332 | 34 | ||||||||
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 409 378 | 40 | ||||||||
| OMV | 1 017.50 | -8.00% | 47 905 | 47 | ||||||||
| mmcité a.s. | 338.00 | -0.59% | 16 900 | 50 | 332.00 | 0.00% | 61 088 | 184 | ||||
| DEUTSCHE TELEKOM | 559.90 | +5.28% | 30 191 | 54 | 563.20 | +1.55% | 112 640 | 200 | ||||
| CTP | 415.00 | +0.73% | 24 485 | 59 | ||||||||
| EB SAP TL04 | 63.13 | +4.88% | 4 608 | 73 | ||||||||
| HEUREKA 5,25/25 | 97.51 | -0.04% | 991 579 | 100 | ||||||||
| DEUTSCHE BANK AG | 373.20 | +0.61% | 39 128 | 105 | 376.00 | 0.00% | 18 800 | 50 | ||||
| PHILIP MORRIS ČR A | 15 000.00 | 0.00% | 2 445 640 | 163 | 15 080.00 | +0.53% | 1 235 860 | 82 | ||||
| GEVORKYAN | 252.00 | -0.79% | 42 788 | 169 | 256.00 | 0.00% | 43 008 | 168 | ||||
| EB CEZ TL13 | 32.82 | +1.74% | 9 846 | 300 | ||||||||
| EB LUFTHANSA TL03 | 9.51 | -1.14% | 2 847 | 300 | ||||||||
| J&TEF CZ V 8,50/27 | 104.50 | 0.00% | 3 743 444 | 350 | ||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 4 226 778 | 400 | ||||||||
| EB NG TL07 | 24.67 | -3.37% | 10 675 | 435 | ||||||||
| HARDWARIO | 11.00 | -4.35% | 5 088 | 462 | ||||||||
| ATOMTRACE | 41.00 | 0.00% | 20 500 | 500 | ||||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 411 925 | 515 | ||||||||
| EMAN | 69.50 | +3.73% | 39 059 | 592 | 68.00 | 0.00% | 52 196 | 768 | ||||
| PRABOS PLUS | 242.00 | +3.42% | 159 656 | 661 | 240.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 162.00 | +1.25% | 115 020 | 710 | 165.00 | +0.60% | 200 471 | 1 233 | ||||
| NOKIA CORP. | 87.50 | -4.89% | 70 000 | 800 | 88.90 | +0.11% | 17 780 | 200 | ||||
| EB EURCZK TS19 | 32.06 | +3.35% | 32 100 | 1 000 | ||||||||
| EB WTI TL25 | 379.63 | +1.33% | 392 846 | 1 030 | ||||||||
| TMR | 490.00 | -3.92% | 592 500 | 1 200 | ||||||||
| EB EURCZK TL12 | 9.39 | -9.97% | 20 330 | 1 900 | ||||||||
| E4U | 210.00 | -2.78% | 431 360 | 2 052 | 212.00 | -1.85% | 52 070 | 240 | ||||
| EB INFINEON TS05 | 16.17 | -3.75% | 39 067 | 2 300 | ||||||||
| VIG | 726.00 | -0.55% | 1 681 355 | 2 314 | 730.00 | +0.82% | 73 000 | 100 | ||||
| Bezvavlasy | 700.00 | 0.00% | 1 714 300 | 2 449 | 695.00 | +1.45% | 90 350 | 130 | ||||
| ORLEN | 361.35 | -0.55% | 1 092 287 | 3 019 | ||||||||
| KOFOLA CS | 295.00 | -0.34% | 1 247 359 | 4 190 | 298.00 | 0.00% | 257 506 | 860 | ||||
| PILULKA LÉKÁRNY | 160.00 | -10.11% | 922 201 | 5 461 | 160.00 | -9.34% | 400 333 | 2 422 | ||||
| PHOTON ENERGY | 43.80 | -0.45% | 302 454 | 6 900 | ||||||||
| COLT CZ GROUP SE | 674.00 | -0.59% | 6 193 573 | 9 190 | 675.00 | -1.45% | 349 646 | 516 | ||||
| ERSTE GROUP BANK A | 1 098.00 | -0.32% | 22 747 303 | 20 639 | 1 100.00 | 0.00% | 1 755 978 | 1 585 | ||||
| ČEZ | 947.50 | +0.16% | 57 113 519 | 60 278 | 948.00 | +0.32% | 1 320 337 | 1 392 | ||||
| KOMERČNÍ BANKA | 757.00 | +0.26% | 96 596 884 | 127 315 | 760.00 | -0.07% | 6 311 181 | 8 300 | ||||
| MONETA MONEY BANK | 97.50 | -0.91% | 24 871 901 | 254 425 | 98.30 | 0.00% | 111 542 | 1 136 | ||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 10 291 908 | 7 147 158 | ||||||||
| J&T ARCH INV CZK H | 1.60 | +0.63% | 22 595 920 | 14 122 450 | ||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
