Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Poehled kurzu cenných papíru - 5.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 16.83 | -15.43% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 160.00 | -10.11% | 922 201 | 5 461 | 160.00 | -9.34% | 400 333 | 2 422 | ||||||
| EB EURCZK TL12 | 9.39 | -9.97% | 20 330 | 1 900 | ||||||||||
| OMV | 1 017.50 | -8.00% | 47 905 | 47 | ||||||||||
| EB DAX TS18 | 109.50 | -6.64% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.50 | -4.89% | 70 000 | 800 | 88.90 | +0.11% | 17 780 | 200 | ||||||
| HARDWARIO | 11.00 | -4.35% | 5 088 | 462 | ||||||||||
| EB CBK TL06 | 16.03 | -4.24% | 0 | 0 | ||||||||||
| TMR | 490.00 | -3.92% | 592 500 | 1 200 | ||||||||||
| EB BMW TL06 | 43.42 | -3.81% | 0 | 0 | ||||||||||
| EB SAP TS03 | 91.65 | -3.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.17 | -3.75% | 39 067 | 2 300 | ||||||||||
| EB BASF TL01 | 32.53 | -3.64% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.40 | -3.55% | 0 | 0 | ||||||||||
| EB S&P TS07 | 223.40 | -3.54% | 0 | 0 | ||||||||||
| EB NG TL07 | 24.67 | -3.37% | 10 675 | 435 | ||||||||||
| EB DBK TL06 | 1 183.79 | -3.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.93 | -3.08% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.29 | -2.81% | 0 | 0 | ||||||||||
| E4U | 210.00 | -2.78% | 431 360 | 2 052 | 212.00 | -1.85% | 52 070 | 240 | ||||||
| EB GOLD TS14 | 1 574.15 | -2.47% | 0 | 0 | ||||||||||
| EB SAP TS04 | 153.31 | -2.47% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.49 | -2.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.97 | -1.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 49.56 | -1.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.39 | -1.84% | 0 | 0 | ||||||||||
| ATS | 524.00 | -1.78% | 2 641 | 5 | ||||||||||
| UNIQA INS | 202.20 | -1.65% | 1 011 | 5 | ||||||||||
| EB DAX TS19 | 685.79 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TS22 | 546.12 | -1.51% | 10 897 | 20 | ||||||||||
| EB ADIDAS TL05 | 343.42 | -1.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 161.19 | -1.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.51 | -1.14% | 2 847 | 300 | ||||||||||
| EB DBK TL08 | 24.45 | -1.13% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 144.49 | -1.12% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.89 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS21 | 912.81 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.63 | -1.04% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.55 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 406.35 | -0.99% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.99 | -0.97% | 0 | 0 | ||||||||||
| EB EGB TS15 | 28.26 | -0.95% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.50 | -0.91% | 24 871 901 | 254 425 | 98.30 | 0.00% | 111 542 | 1 136 | ||||||
| GEVORKYAN | 252.00 | -0.79% | 42 788 | 169 | 256.00 | 0.00% | 43 008 | 168 | ||||||
| COLT CZ GROUP SE | 674.00 | -0.59% | 6 193 573 | 9 190 | 675.00 | -1.45% | 349 646 | 516 | ||||||
| mmcité a.s. | 338.00 | -0.59% | 16 900 | 50 | 332.00 | 0.00% | 61 088 | 184 | ||||||
| EB MONETA TL07 | 33.99 | -0.58% | 0 | 0 | ||||||||||
| ORLEN | 361.35 | -0.55% | 1 092 287 | 3 019 | ||||||||||
| VIG | 726.00 | -0.55% | 1 681 355 | 2 314 | 730.00 | +0.82% | 73 000 | 100 | ||||||
| EB HENKEL TL05 | 78.31 | -0.51% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.99 | -0.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.80 | -0.45% | 302 454 | 6 900 | ||||||||||
| EB CEZ TS15 | 26.24 | -0.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 287.23 | -0.37% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 127.60 | -0.37% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.64 | -0.36% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 247.30 | -0.36% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 257.82 | -0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 1 247 359 | 4 190 | 298.00 | 0.00% | 257 506 | 860 | ||||||
| ERSTE GROUP BANK A | 1 098.00 | -0.32% | 22 747 303 | 20 639 | 1 100.00 | 0.00% | 1 755 978 | 1 585 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
