Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Poehled kurzu cenných papíru - 5.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS04 | 27.85 | +6.95% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 559.90 | +5.28% | 30 191 | 54 | 563.20 | +1.55% | 112 640 | 200 | ||||||
| EB BASF TS01 | 21.25 | +4.89% | 0 | 0 | ||||||||||
| EB SAP TL04 | 63.13 | +4.88% | 4 608 | 73 | ||||||||||
| EB RWE TS03 | 38.26 | +4.82% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.49 | +4.25% | 0 | 0 | ||||||||||
| EMAN | 69.50 | +3.73% | 39 059 | 592 | 68.00 | 0.00% | 52 196 | 768 | ||||||
| PRABOS PLUS | 242.00 | +3.42% | 159 656 | 661 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 32.06 | +3.35% | 32 100 | 1 000 | ||||||||||
| EB GLD TL10 | 1 208.03 | +2.52% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.39 | +2.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 299.43 | +2.15% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.62 | +2.09% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.60 | +1.96% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.82 | +1.74% | 9 846 | 300 | ||||||||||
| EB S&P 500 TL03 | 357.05 | +1.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 39.81 | +1.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 205.61 | +1.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 884.09 | +1.47% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.18 | +1.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 420.84 | +1.41% | 1 264 | 3 | ||||||||||
| EB PROSIEBEN TS01 | 12.54 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TL25 | 379.63 | +1.33% | 392 846 | 1 030 | ||||||||||
| KARO LEATHER | 162.00 | +1.25% | 115 020 | 710 | 165.00 | +0.60% | 200 471 | 1 233 | ||||||
| EB BMW TS08 | 92.14 | +1.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 79.25 | +1.21% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.47 | +1.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.50 | +0.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.25 | +0.96% | 0 | 0 | ||||||||||
| EB SAP TL03 | 230.56 | +0.95% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.40 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL16 | 16.17 | +0.81% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 131.00 | +0.77% | 131 | 1 | ||||||||||
| CTP | 415.00 | +0.73% | 24 485 | 59 | ||||||||||
| GEN DIGITAL | 560.00 | +0.72% | 1 120 | 2 | 568.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV CZK H | 1.60 | +0.63% | 22 595 920 | 14 122 450 | ||||||||||
| DEUTSCHE BANK AG | 373.20 | +0.61% | 39 128 | 105 | 376.00 | 0.00% | 18 800 | 50 | ||||||
| EB MONETA TS05 | 34.38 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TL23 | 675.50 | +0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 396.14 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL20 | 810.03 | +0.54% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.50 | +0.49% | 116 336 | 11 | ||||||||||
| EB INFINEON TL03 | 62.11 | +0.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.84 | +0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 297.04 | +0.28% | 106 165 | 20 | ||||||||||
| EB WTI TL22 | 984.09 | +0.28% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 125.37 | +0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 757.00 | +0.26% | 96 596 884 | 127 315 | 760.00 | -0.07% | 6 311 181 | 8 300 | ||||||
| EB CEZ TL12 | 71.94 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.55 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.96 | +0.17% | 0 | 0 | ||||||||||
| ČEZ | 947.50 | +0.16% | 57 113 519 | 60 278 | 948.00 | +0.32% | 1 320 337 | 1 392 | ||||||
| EB KOM TL12 | 34.01 | +0.15% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.28 | +0.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.66 | +0.10% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.50 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 545.52 | +0.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 260.17 | +0.06% | 261 | 1 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | +0.04% | 52 846 | 5 | ||||||||||
| EB WTI IC03 | 1 316.59 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
