Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.7.1999 8.7.1999 7.7.1999 2.7.1999 1.7.1999 |
| Poehled kurzu cenných papíru - 2.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 540.00 | -1.36% | 3 240 | 6 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 110.00 | -5.17% | 3 255 | 30 | ||||||
| STUHA | 113.50 | -0.52% | 3 405 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 110.00 | -8.33% | 3 540 | 30 | ||||||||||
| INTERSIGMA | 71.00 | -1.38% | 3 550 | 50 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| ČMD | 40.62 | -4.98% | 2 437 | 60 | 40.10 | 0.00% | 3 609 | 90 | ||||||
| SERVIS.TECH.A SL. | 10.10 | +1.00% | 3 700 | 370 | ||||||||||
| HEDVA | 29.00 | 0.00% | 3 755 | 130 | ||||||||||
| CUKROVAR NĚMČICE | 108.00 | 0.00% | 3 758 | 36 | ||||||||||
| PIVOVAR RADEGAST | 1 310.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 3 964 | 3 | ||||||
| PLZEŇSKÁ IS | 305.10 | 0.00% | 3 966 | 13 | ||||||||||
| OMYA.VÁPENNÁ | 973.00 | 0.00% | 4 000 | 4 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 4 038 | 60 | ||||||
| ATESO | 285.80 | 0.00% | 0 | 0 | 298.20 | +1.74% | 4 175 | 14 | ||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| BVV INVEST IS | 84.60 | +0.59% | 4 230 | 50 | ||||||||||
| RAŠELINA | 61.30 | +0.82% | 4 281 | 70 | ||||||||||
| BÁŇ.STAVBY MOST | 30.70 | 0.00% | 4 298 | 140 | ||||||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 319 | 80 | ||||||
| ELEKTRÁRNA KOLÍN | 168.90 | -8.70% | 4 480 | 26 | ||||||||||
| IF PRO PROSPE PRŮM | 13.30 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 485 | 297 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 501.10 | -3.16% | 4 503 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 74.90 | +9.98% | 4 719 | 63 | ||||||||||
| VOD.A KAN.VSETÍN | 194.20 | +0.62% | 5 000 | 25 | ||||||||||
| DOPLA PAP | 164.30 | 0.00% | 5 093 | 31 | ||||||||||
| IF DIALOG - INVEST | 63.00 | +5.00% | 1 890 | 30 | 55.10 | +0.18% | 5 139 | 96 | ||||||
| HOLCIM ČESKO | 1 052.00 | 0.00% | 0 | 0 | 1 033.10 | +0.29% | 5 166 | 5 | ||||||
| VOD.A KAN. H.BROD | 140.00 | -4.76% | 5 180 | 37 | ||||||||||
| ZBIROVIA | 64.50 | -0.92% | 5 354 | 83 | ||||||||||
| TERRONIC | 27.10 | -3.55% | 5 691 | 210 | ||||||||||
| IS LINH ART | 582.10 | +0.51% | 5 821 | 10 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 5 988 | 17 | ||||||
| ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 750.00 | -9.20% | 6 000 | 8 | ||||||
| CREDIT HR. KRÁLOVÉ | 30.00 | -3.22% | 6 170 | 200 | ||||||||||
| JABLONEX | 400.30 | -1.33% | 6 390 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 601.00 | 0.00% | 0 | 0 | 1 601.00 | +0.67% | 6 393 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.53 | +4.99% | 0 | 0 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| SKLÁRNY KAVALIER | 661.00 | 0.00% | 0 | 0 | 711.30 | +1.46% | 6 401 | 9 | ||||||
| LOMBARD INDUSTRIAL | 137.00 | -0.07% | 6 587 | 48 | ||||||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 247.80 | +16.33% | 6 691 | 27 | ||||||
| JANKA | 51.00 | -7.27% | 7 086 | 135 | ||||||||||
| BALÍRNY TCHIBO | 717.00 | 0.00% | 7 190 | 10 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 240.00 | -5.13% | 7 200 | 30 | ||||||||||
| TEPLÁRNY KARVINÁ | 466.20 | 0.00% | 0 | 0 | 400.10 | 0.00% | 7 202 | 18 | ||||||
| VOD.A KAN.VYŠKOV | 145.00 | -6.45% | 7 250 | 50 | ||||||||||
| ČESKOMORAVSKÝ IF | 26.00 | -3.70% | 7 280 | 280 | ||||||||||
| VINIUM | 56.10 | 0.00% | 7 293 | 143 | ||||||||||
| TEPLÁRNA STRAKON. | 375.00 | -4.09% | 7 500 | 20 | ||||||||||
| DIMENSION | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 477.20 | +2.86% | 7 531 | 16 | ||||||
| ENERGOPROJEKT PHA | 108.10 | +9.74% | 7 557 | 70 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 7 600 | 10 | ||||||
| CONSUS IF | 56.00 | +7.69% | 7 640 | 150 | ||||||||||
| SUBTERRA | 93.70 | -8.94% | 7 777 | 83 | ||||||||||
| VČ ENERGETIKA | 1 634.00 | 0.00% | 0 | 0 | 1 606.10 | +2.10% | 7 908 | 5 | ||||||
| SIL.STAVBY TEPLICE | 399.30 | +5.07% | 7 986 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | -2.31% | 9 041 | 90 | ||||||||||
| TREND V.I.F. PRAHA | 47.16 | 0.00% | 0 | 0 | 48.40 | +0.62% | 9 275 | 192 | ||||||
| EUROVIA CS | 510.00 | 0.00% | 0 | 0 | 471.80 | -6.57% | 9 436 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
