Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.7.1999 8.7.1999 7.7.1999 2.7.1999 1.7.1999 |
| Poehled kurzu cenných papíru - 2.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | 0.00% | 0 | 0 | 2 046.00 | -1.63% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 945.10 | -9.99% | 16 067 | 17 | ||||||
| PRECHEZA | 104.23 | 0.00% | 0 | 0 | 111.50 | +2.57% | 1 551 | 14 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 288 | 9 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 7 600 | 10 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 644.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 317 399 200 | 28 000 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 107.00 | 0.00% | 0 | 0 | 118.00 | +6.21% | 43 191 | 369 | ||||||
| VODNÍ STAVBY | 133.95 | 0.00% | 0 | 0 | 120.60 | +3.78% | 482 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 410.00 | 0.00% | 0 | 0 | 8 302.70 | -2.32% | 58 314 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 319 | 80 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 901.10 | 0.00% | 1 802 | 2 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 763.00 | 0.00% | 0 | 0 | 774.10 | -2.99% | 20 127 | 26 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 54.30 | 0.00% | 20 401 | 372 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 1 846 | 142 | 12.90 | +1.57% | 121 522 | 10 118 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 31.90 | +5.28% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 203.00 | 0.00% | 0 | 0 | 3 364.00 | +8.07% | 15 914 | 5 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 110.00 | -5.17% | 3 255 | 30 | ||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 63.80 | +10.00% | 766 | 12 | ||||||
| JČ ENERGETIKA | 2 691.00 | 0.00% | 0 | 0 | 2 604.40 | -3.54% | 80 258 | 30 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 17.00 | +2.40% | 24 980 | 1 474 | ||||||
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 601.00 | 0.00% | 0 | 0 | 1 601.00 | +0.67% | 6 393 | 4 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 0 | 0 | 790.00 | -0.12% | 20 030 | 25 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 750.00 | -9.20% | 6 000 | 8 | ||||||
| IF ENERGETIKY | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +1.46% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 81.00 | 0.00% | 405 | 5 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.10 | +0.32% | 342 | 11 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 0 | 0 | ||||||
| OHL ŽS | 510.00 | 0.00% | 0 | 0 | 433.30 | +0.06% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 110.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 321.80 | 0.00% | 0 | 0 | 390.10 | +5.11% | 10 319 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
