Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.7.1999 8.7.1999 7.7.1999 2.7.1999 1.7.1999 |
| Poehled kurzu cenných papíru - 2.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 310.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 3 964 | 3 | ||||||
| GAMA | 321.80 | 0.00% | 0 | 0 | 390.10 | +5.11% | 10 319 | 28 | ||||||
| TREND V.I.F. PRAHA | 47.16 | 0.00% | 0 | 0 | 48.40 | +0.62% | 9 275 | 192 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 4 038 | 60 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 428.10 | +1.13% | 0 | 0 | ||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 002.50 | +0.14% | 1 003 | 1 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 957.60 | 0.00% | 0 | 0 | 861.10 | -8.39% | 1 722 | 2 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 144.00 | 0.00% | 96 048 | 667 | 143.10 | -1.71% | 207 781 | 1 416 | ||||||
| PARAMO | 686.00 | 0.00% | 0 | 0 | 696.40 | -3.27% | 23 651 | 34 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 205.50 | -1.00% | 11 072 | 5 | ||||||
| ČZ STRAKONICE | 54.34 | 0.00% | 0 | 0 | 60.10 | 0.00% | 32 180 | 535 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 450.00 | +1.37% | 10 280 | 3 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 2 002 | 4 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 58.60 | +2.44% | 0 | 0 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +7.06% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 528.50 | 0.00% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
| THESAURUS | 912.20 | 0.00% | 0 | 0 | 904.10 | +0.11% | 51 576 | 57 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 380.00 | 0.00% | 0 | 0 | 442.90 | -2.44% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 136.00 | 0.00% | 0 | 0 | 1 200.00 | +3.43% | 20 400 | 17 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 91.99 | -0.01% | 404 100 | 4 450 | 88.20 | -3.60% | 473 016 | 5 316 | ||||||
| IF BOHATSTVÍ | 1 309.00 | -0.07% | 91 600 | 70 | 1 302.00 | -0.18% | 245 041 | 188 | ||||||
| RIF | 1 220.00 | -0.16% | 702 076 | 579 | 1 210.00 | -0.57% | 4 293 087 | 3 538 | ||||||
| KOMERČNÍ BANKA | 669.70 | -0.17% | 26 737 314 | 39 876 | 665.90 | -0.46% | 784 510 | 1 165 | ||||||
| PF PROSPERITY 1.IN | 269.90 | -0.36% | 17 274 | 64 | 272.00 | +1.49% | 89 378 | 328 | ||||||
| SPIF VÝNOSOVÝ | 268.00 | -0.44% | 197 248 | 736 | 267.80 | +0.18% | 619 048 | 2 315 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 381.00 | -0.50% | 278 259 | 201 | 1 384.00 | +0.10% | 912 183 | 660 | ||||||
| ČESKÁ SPOŘITELNA | 158.28 | -0.64% | 35 001 423 | 222 348 | 155.00 | +0.64% | 2 711 173 | 17 967 | ||||||
| PF IKS KB PLUS | 255.00 | -0.77% | 513 399 | 2 021 | 252.40 | -6.31% | 980 799 | 3 856 | ||||||
| SPIF VŠEOBECNÝ | 83.00 | -0.95% | 48 638 | 586 | 83.10 | +0.72% | 260 320 | 3 130 | ||||||
| ETA | 158.00 | -1.25% | 79 000 | 500 | 160.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 048.00 | -1.41% | 104 800 | 100 | 1 048.00 | -1.13% | 305 555 | 297 | ||||||
| IPS SKANSKA | 145.75 | -1.71% | 3 443 165 | 23 437 | 145.00 | -3.26% | 48 745 | 337 | ||||||
| YSE AKCIONÁŘŮ OPF | 538.00 | -1.82% | 26 900 | 50 | 532.00 | -3.27% | 84 535 | 157 | ||||||
| JM ENERGETIKA | 3 782.00 | -2.32% | 7 564 | 2 | 4 000.00 | +3.75% | 146 242 | 38 | ||||||
| MOSTECKÁ UHEL.SP. | 126.81 | -2.37% | 1 014 | 8 | 127.40 | 0.00% | 14 080 | 110 | ||||||
| ALIACHEM | 87.00 | -2.46% | 8 700 | 100 | 81.00 | -7.21% | 100 824 | 1 243 | ||||||
| UNIPETROL | 65.11 | -2.47% | 34 761 856 | 528 359 | 65.40 | -2.24% | 2 112 895 | 31 992 | ||||||
| ČKD PRAHA HOLDING | 49.00 | -2.48% | 33 173 | 677 | 48.30 | -6.39% | 44 030 | 894 | ||||||
| PILANA TOOLS | 120.00 | -2.83% | 1 200 | 10 | 65.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 547.40 | -3.52% | 279 545 018 | 501 733 | 554.20 | -2.10% | 497 698 | 894 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.70 | -3.95% | 2 428 | 40 | 57.70 | 0.00% | 35 623 | 597 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | -4.17% | 19 260 | 60 | 323.00 | +0.93% | 69 627 | 222 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
