Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.7.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.7.1999 8.7.1999 7.7.1999 2.7.1999 1.7.1999 |
Poehled kurzu cenných papíru - 2.7.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 77.39 | -4.99% | 0 | 0 | 89.00 | +9.87% | 0 | 0 | ||||||
PRVNÍ STAV.K.HORA | 234.00 | +9.85% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 290.00 | +9.84% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 69.50 | +9.79% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 45.00 | +9.75% | 15 750 | 350 | ||||||||||
ENERGOPROJEKT PHA | 108.10 | +9.74% | 7 557 | 70 | ||||||||||
PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 106.00 | +9.73% | 19 459 | 198 | ||||||
SAUER ŽANDOV | 87.00 | +9.70% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 140.40 | +9.68% | 702 | 5 | ||||||||||
HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 176.50 | +9.62% | 0 | 0 | ||||||
LESY SPÁL.POŘÍČÍ | 149.00 | +9.55% | 0 | 0 | ||||||||||
STAPO | 2.30 | +9.52% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 219.00 | +9.50% | 14 760 | 70 | ||||||||||
FORESINVEST | 24.20 | +9.50% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 105.00 | +9.37% | 0 | 0 | ||||||||||
BOPO | 13.10 | +9.16% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 264.00 | +9.09% | 0 | 0 | ||||||||||
SEVEROSKLO | 37.00 | +8.82% | 222 | 6 | ||||||||||
VULKAN | 125.00 | +8.69% | 2 815 | 23 | ||||||||||
STROJINGSTAV BRNO | 25.00 | +8.69% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 30.40 | +8.57% | 274 | 9 | ||||||||||
IF PRO PROSPE PRŮM | 13.30 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 485 | 297 | ||||||
PEKÁRNY ŠUMPERK | 52.00 | +8.33% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 26.00 | +8.33% | 0 | 0 | ||||||||||
DKF HOLDING | 14.40 | +8.27% | 12 124 | 894 | ||||||||||
IF JABLONECKÁ BIŽ. | 228.00 | +0.44% | 3 420 | 15 | 237.70 | +8.24% | 34 181 | 147 | ||||||
SVÚOM PRAHA | 40.00 | +8.10% | 560 | 14 | ||||||||||
NEALKO OLOMOUC | 40.10 | +8.08% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 3 203.00 | 0.00% | 0 | 0 | 3 364.00 | +8.07% | 15 914 | 5 | ||||||
MILO OLOMOUC | 112.38 | +2.74% | 1 236 | 11 | 105.90 | +8.06% | 635 | 6 | ||||||
KOVOSVIT | 77.70 | +7.91% | 2 720 | 35 | ||||||||||
CONSUS IF | 56.00 | +7.69% | 7 640 | 150 | ||||||||||
MORAV. PLYNOSTAV | 224.90 | +7.60% | 675 | 3 | ||||||||||
ZČ ENERGETIKA | 2 445.00 | -4.97% | 7 335 | 3 | 2 797.00 | +7.57% | 73 728 | 27 | ||||||
ORCA | 23.60 | +7.27% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 446.00 | 0.00% | 0 | 0 | 461.00 | +7.20% | 15 116 | 33 | ||||||
M - INVEST | 15.00 | +7.14% | 0 | 0 | ||||||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +7.06% | 0 | 0 | ||||||
BOR | 18.20 | +7.05% | 0 | 0 | ||||||||||
VIGONA | 31.00 | +6.89% | 992 | 32 | ||||||||||
PRIOR IK | 99.79 | 0.00% | 0 | 0 | 161.30 | +6.82% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 235.00 | +6.81% | 940 | 4 | ||||||||||
TONASO | 19.20 | +6.66% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 880.00 | +1.62% | 680 630 | 369 | 1 849.00 | +6.41% | 28 853 | 16 | ||||||
RESONANČNÍ PILA | 100.00 | +6.38% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 34.73 | +4.98% | 0 | 0 | 35.20 | +6.34% | 859 | 24 | ||||||
VET ASSETS | 107.00 | 0.00% | 0 | 0 | 118.00 | +6.21% | 43 191 | 369 | ||||||
VOD.A KAN.TRUTNOV | 105.00 | +6.06% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 55.00 | +5.76% | 0 | 0 | ||||||||||
LESY TÁBOR | 58.00 | +5.45% | 0 | 0 | ||||||||||
EGRETTA PORTFOL | 23.20 | +5.45% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 70.00 | +5.42% | 0 | 0 | ||||||||||
HOTEL INTERNAT.BRN | 170.00 | +5.32% | 680 | 4 | ||||||||||
STASS | 99.00 | +5.31% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 31.90 | +5.28% | 0 | 0 | ||||||
IF TERCIER INVEST | 110.00 | +5.26% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 102.10 | +5.25% | 0 | 0 | ||||||||||
GAMA | 321.80 | 0.00% | 0 | 0 | 390.10 | +5.11% | 10 319 | 28 | ||||||
SIL.STAVBY TEPLICE | 399.30 | +5.07% | 7 986 | 20 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 137.60 | +5.03% | 1 127 | 8 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB