Nejnižší kurz, RM Systém dne 5.7.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.7.1999 8.7.1999 7.7.1999 2.7.1999 1.7.1999 |
| Poehled kurzu cenných papíru - 2.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 0 | 0 | 73.30 | -10.06% | 19 933 | 265 | ||||||
| CARBORUNDUM ELECT. | 74.00 | 0.00% | 1 180 | 16 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 74.00 | 0.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 74.00 | 0.00% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 74.20 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 74.90 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 74.90 | +9.98% | 4 719 | 63 | ||||||||||
| AGROZET CHABAŘOV. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚM | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 75.00 | -1.96% | 0 | 0 | ||||||
| MAGNET | 75.50 | +0.26% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 76.00 | 0.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 76.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 76.50 | 0.00% | 0 | 0 | ||||||||||
| KF | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 77.00 | +10.00% | 0 | 0 | ||||||||||
| INOVA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| COLORBETON | 77.70 | -5.35% | 622 | 8 | ||||||||||
| KOVOSVIT | 77.70 | +7.91% | 2 720 | 35 | ||||||||||
| LES. SPOL.TELČ | 78.00 | +1.29% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 78.00 | 0.00% | 0 | 0 | ||||||||||
| IF SKPM | 78.00 | +0.12% | 1 560 | 20 | ||||||||||
| STROJINTEX IDP | 78.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 78.00 | 0.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 78.60 | 0.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 79.00 | 0.00% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 79.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 79.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 80.00 | +3.89% | 640 | 8 | ||||||||||
| ČKD HRONOV | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 80.00 | -0.62% | 0 | 0 | ||||||||||
| ŠUMSTAV | 80.10 | -10.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 80.10 | 0.00% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 80.50 | 0.00% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 81.00 | +0.62% | 1 134 | 14 | ||||||||||
| ALIACHEM | 87.00 | -2.46% | 8 700 | 100 | 81.00 | -7.21% | 100 824 | 1 243 | ||||||
| LÁZNĚ KUNDRATICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 81.50 | 0.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 81.90 | +4.86% | 0 | 0 | ||||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHOD S PALIVY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| PREMING | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 86.10 | +1.83% | 1 292 | 15 | 82.40 | -0.72% | 32 960 | 400 | ||||||
| SILVACO | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 83.00 | -0.95% | 48 638 | 586 | 83.10 | +0.72% | 260 320 | 3 130 | ||||||
| SPOLANA | 84.84 | -4.99% | 2 545 | 30 | 84.00 | -6.66% | 672 | 8 | ||||||
| KARVINSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 84.00 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 84.60 | +0.59% | 4 230 | 50 | ||||||||||
| ČSAD JABLONEC N.N. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSL.POTR.IF | 85.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| KORNOLIT | 85.10 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 85.50 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
