Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.7.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.7.1999 8.7.1999 7.7.1999 2.7.1999 1.7.1999 |
Poehled kurzu cenných papíru - 2.7.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 983.00 | +9.86% | 19 830 | 10 | 1 925.00 | +1.31% | 13 325 | 7 | ||||||
1.IF ŽIVNOBANKA | 600.00 | +5.68% | 107 916 | 181 | 585.50 | -4.61% | 602 418 | 976 | ||||||
MORAVSKÉ NAFT.DOLY | 499.80 | +5.00% | 0 | 0 | 511.00 | +0.19% | 32 654 | 64 | ||||||
ŽĎAS | 283.50 | +5.00% | 0 | 0 | 231.40 | -6.31% | 56 553 | 223 | ||||||
ZETOR | 13.65 | +5.00% | 2 730 | 200 | 12.60 | -10.00% | 19 880 | 1 571 | ||||||
IF DIALOG - INVEST | 63.00 | +5.00% | 1 890 | 30 | 55.10 | +0.18% | 5 139 | 96 | ||||||
EZ PRAHA | 353.00 | +4.99% | 0 | 0 | 317.00 | +3.93% | 48 818 | 154 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 137.18 | +4.99% | 0 | 0 | 145.10 | -4.53% | 10 878 | 75 | ||||||
JM PLYNÁRENSKÁ | 3 067.00 | +4.99% | 6 134 | 2 | 3 800.00 | 0.00% | 107 050 | 27 | ||||||
LÁZNĚ TEPLICE V Č. | 185.53 | +4.99% | 0 | 0 | 200.00 | 0.00% | 6 400 | 32 | ||||||
ASPEKTA H.13,4/00 | 17.87 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.73 | +4.98% | 0 | 0 | 35.20 | +6.34% | 859 | 24 | ||||||
OKD | 52.00 | +4.71% | 13 780 | 265 | 52.70 | 0.00% | 79 438 | 1 428 | ||||||
ZPS ZLÍN | 93.98 | +3.27% | 188 654 | 2 025 | 94.90 | +2.26% | 37 960 | 400 | ||||||
MILO OLOMOUC | 112.38 | +2.74% | 1 236 | 11 | 105.90 | +8.06% | 635 | 6 | ||||||
KRÁLOVOPOLSKÁ | 70.00 | +2.38% | 7 000 | 100 | 50.60 | -9.80% | 3 002 | 58 | ||||||
ČKD DOPR.SYSTÉMY | 86.10 | +1.83% | 1 292 | 15 | 82.40 | -0.72% | 32 960 | 400 | ||||||
STČ ENERGETICKÁ | 1 880.00 | +1.62% | 680 630 | 369 | 1 849.00 | +6.41% | 28 853 | 16 | ||||||
SOKOLOVSKÁ UHELNÁ | 358.00 | +1.41% | 1 432 | 4 | 351.20 | -1.09% | 37 159 | 108 | ||||||
FINOP HOLDING | 555.00 | +1.27% | 138 750 | 250 | 557.50 | +0.08% | 1 288 953 | 2 306 | ||||||
KŘIŠŤÁLOVÝ IF | 1 106.00 | +1.18% | 1 265 503 | 1 147 | 1 092.10 | -0.98% | 1 828 754 | 1 662 | ||||||
PROSPERITA IF | 430.00 | +0.93% | 43 000 | 100 | 420.00 | 0.00% | 1 672 400 | 4 020 | ||||||
ŽIVNOBANKA-PODÍL.F | 559.00 | +0.72% | 39 010 | 70 | 561.60 | +1.13% | 138 651 | 248 | ||||||
RŮST.OPF AKCIÍ | 73 266.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 228.00 | +0.44% | 3 420 | 15 | 237.70 | +8.24% | 34 181 | 147 | ||||||
PPF INVEST.HOLDING | 315.00 | +0.44% | 18 900 | 60 | 315.00 | +2.90% | 73 480 | 235 | ||||||
KOMERČNÍ BANKA IF | 740.40 | +0.32% | 1 087 517 | 1 477 | 722.50 | -1.35% | 1 494 775 | 2 070 | ||||||
KVANTO IPF | 485.60 | +0.28% | 88 355 | 182 | 484.50 | -0.08% | 118 283 | 244 | ||||||
P.I.F. | 706.00 | +0.28% | 124 256 | 176 | 701.20 | +0.01% | 1 768 977 | 2 516 | ||||||
ZLATÝ IF KVANTO | 415.00 | +0.24% | 45 650 | 110 | 414.80 | +0.07% | 409 762 | 988 | ||||||
ČEZ | 71.50 | +0.21% | 43 192 009 | 603 587 | 71.00 | +0.28% | 3 492 549 | 48 453 | ||||||
ČESKÝ UPF | 1 015.00 | +0.19% | 35 525 | 35 | 1 004.60 | -0.53% | 85 568 | 85 | ||||||
DEZA | 341.20 | +0.17% | 71 651 | 210 | 345.00 | -1.42% | 378 797 | 1 088 | ||||||
RŮST.OPF DLUHOPISŮ | 123 429.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 936.00 | +0.10% | 491 574 | 524 | 931.80 | +0.43% | 226 118 | 243 | ||||||
ČESKÉ RADIOKOMUN. | 1 231.00 | +0.08% | 31 565 718 | 25 590 | 1 226.50 | +0.85% | 24 530 | 20 | ||||||
AG7 OPF | 1 377.00 | +0.07% | 0 | 0 | ||||||||||
AG3 OPF | 1 455.00 | +0.06% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 554.00 | +0.06% | 18 648 | 12 | 1 535.80 | -0.27% | 36 611 | 24 | ||||||
IF OBCHODU | 916.00 | +0.03% | 1 832 | 2 | 913.50 | -0.06% | 44 784 | 49 | ||||||
RŮST.OPF PEN.TRHU | 112 994.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 61.60 | +10.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 13.30 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 485 | 297 | ||||||
SETUZA | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 200 | 12 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.50 | +4.83% | 190 820 | 29 400 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | +1.54% | 11 652 | 5 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 18 000 | 10 | ||||||
TEPLÁRNY KARVINÁ | 466.20 | 0.00% | 0 | 0 | 400.10 | 0.00% | 7 202 | 18 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 485.10 | -10.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 160 000 | 40 | 3 900.30 | -1.25% | 543 529 | 140 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 443 | 39 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 100.57 | 0.00% | 0 | 0 | 99.10 | -2.84% | 2 973 | 30 | ||||||
ŠKODA | 150.00 | 0.00% | 165 843 | 1 107 | 147.00 | -0.74% | 101 496 | 678 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 728 645 000 | 61 000 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB