Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.7.2001 10.7.2001 9.7.2001 4.7.2001 3.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 76.20 | -4.86% | 3 048 | 40 | ||||||||||
| TIBA | 25.30 | +3.68% | 3 061 | 121 | ||||||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 510.40 | +0.03% | 3 062 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 206.50 | 0.00% | 3 098 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | 0.00% | 3 126 | 60 | ||||||||||
| BIOPHARM VÚBVL | 782.00 | -9.59% | 3 128 | 4 | ||||||||||
| ROLNICKÝ IF | 349.50 | +4.29% | 3 146 | 9 | ||||||||||
| AERO HOLDING | 11.00 | +10.00% | 3 315 | 322 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 106.00 | -9.99% | 3 318 | 3 | ||||||||||
| TEXTILANA | 32.00 | -3.90% | 3 360 | 105 | ||||||||||
| IF AB-UNIFOND | 171.50 | -7.79% | 3 430 | 20 | ||||||||||
| TESLA JIHLAVA | 126.30 | +9.82% | 3 541 | 28 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.80 | +0.85% | 3 637 | 62 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 829.70 | +10.00% | 3 659 | 2 | ||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.40 | +7.71% | 3 763 | 50 | ||||||
| KERAM.ZÁV.ZNOJMO | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -2.61% | 4 177 | 4 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.00 | +9.63% | 4 270 | 135 | ||||||
| MORAV.KERAM.ZÁVODY | 356.50 | +0.42% | 4 278 | 12 | ||||||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 415.00 | -4.15% | 4 312 | 10 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 4 429 | 1 087 | ||||||||||
| SILON | 320.70 | -4.21% | 4 489 | 14 | ||||||||||
| MOTORPAL | 155.10 | -5.88% | 4 498 | 29 | ||||||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 677.40 | +2.62% | 4 742 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 403.00 | -2.41% | 4 806 | 2 | ||||||
| KOH-I-NOOR PRAHA | 107.80 | +10.00% | 4 829 | 47 | ||||||||||
| OTAVA-PATRIA | 258.00 | +13.30% | 5 160 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 551.00 | +4.97% | 0 | 0 | 2 600.50 | +0.01% | 5 201 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 336.00 | +1.72% | 5 330 | 16 | ||||||
| VÍNO MIKULOV | 363.00 | +0.80% | 5 445 | 15 | ||||||||||
| YTONG | 1 823.00 | 0.00% | 5 469 | 3 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 5 474 | 34 | ||||||
| SLADOVNA HODONICE | 422.00 | +0.23% | 5 486 | 13 | ||||||||||
| GEOTEST BRNO | 550.00 | +3.75% | 5 500 | 10 | ||||||||||
| PRŮMYSL KAMENE | 410.10 | +0.02% | 5 740 | 14 | ||||||||||
| PIVOVARSKÝ HOLDING | 250.00 | -0.03% | 5 751 | 23 | ||||||||||
| OBCHODNÍ SLADOVNY | 356.20 | +4.98% | 0 | 0 | 374.10 | 0.00% | 5 986 | 16 | ||||||
| SPOJENÉ KARTÁČOVNY | 415.00 | 0.00% | 6 225 | 15 | ||||||||||
| JIHOSTROJ | 40.20 | +0.50% | 6 271 | 156 | ||||||||||
| UNITED ENERGY | 55.00 | 0.00% | 6 600 | 120 | ||||||||||
| LESY MĚLNÍK | 192.10 | -8.52% | 6 724 | 35 | ||||||||||
| JÁCHYMOV PM | 465.40 | +4.98% | 0 | 0 | 450.00 | -4.31% | 6 750 | 15 | ||||||
| OL - INVEST | 140.50 | -6.95% | 7 059 | 48 | ||||||||||
| SMP CONSTRUCTION | 242.00 | +9.95% | 7 260 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -1.08% | 7 417 | 4 | ||||||
| TRANZA | 50.50 | 0.00% | 7 575 | 150 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 661.00 | +0.07% | 7 932 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 105.00 | -0.09% | 8 186 | 84 | ||||||
| SILNICE NEPOMUK | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| METROSTAV | 112.00 | 0.00% | 0 | 0 | 115.00 | -5.73% | 8 280 | 72 | ||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 153.00 | +2.00% | 8 331 | 55 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 303.00 | +3.23% | 8 355 | 28 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 690.50 | -0.55% | 8 491 | 5 | ||||||
| KABLO ELEKTRO | 1 168.00 | -4.96% | 0 | 0 | 1 241.50 | +0.04% | 8 691 | 7 | ||||||
| BELAGRA | 175.00 | +9.58% | 8 750 | 50 | ||||||||||
| ČKD PRAHA DIZ | 1 105.50 | +4.13% | 8 844 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | +1.55% | 9 344 | 5 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 9 478 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 190.00 | +2.09% | 9 665 | 55 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 809.10 | 0.00% | 9 709 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
