Největší objemy, RM Systém dne 5.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.7.2001 10.7.2001 9.7.2001 4.7.2001 3.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 320.70 | -4.21% | 4 489 | 14 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 4 429 | 1 087 | ||||||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 415.00 | -4.15% | 4 312 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 356.50 | +0.42% | 4 278 | 12 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.00 | +9.63% | 4 270 | 135 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -2.61% | 4 177 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.40 | +7.71% | 3 763 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 829.70 | +10.00% | 3 659 | 2 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.80 | +0.85% | 3 637 | 62 | ||||||
| TESLA JIHLAVA | 126.30 | +9.82% | 3 541 | 28 | ||||||||||
| IF AB-UNIFOND | 171.50 | -7.79% | 3 430 | 20 | ||||||||||
| TEXTILANA | 32.00 | -3.90% | 3 360 | 105 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 106.00 | -9.99% | 3 318 | 3 | ||||||||||
| AERO HOLDING | 11.00 | +10.00% | 3 315 | 322 | ||||||||||
| ROLNICKÝ IF | 349.50 | +4.29% | 3 146 | 9 | ||||||||||
| BIOPHARM VÚBVL | 782.00 | -9.59% | 3 128 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | 0.00% | 3 126 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 206.50 | 0.00% | 3 098 | 15 | ||||||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 510.40 | +0.03% | 3 062 | 6 | ||||||
| TIBA | 25.30 | +3.68% | 3 061 | 121 | ||||||||||
| FORESTA | 76.20 | -4.86% | 3 048 | 40 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 105.17 | -4.99% | 0 | 0 | 101.50 | +0.09% | 3 045 | 30 | ||||||
| METRA BLANSKO | 55.90 | +1.08% | 3 019 | 54 | ||||||||||
| ŽĎAS | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
| OKD | 71.76 | +4.98% | 0 | 0 | 77.00 | -9.41% | 2 926 | 38 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 354.60 | -3.24% | 2 709 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 141.10 | +0.07% | 2 539 | 18 | ||||||||||
| ALIACHEM | 67.74 | -4.99% | 0 | 0 | 66.00 | +1.07% | 2 510 | 38 | ||||||
| LESOSTAVBY TŘEBOŇ | 68.70 | -0.14% | 2 474 | 36 | ||||||||||
| LOMBARD INDUSTRIAL | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 330.00 | -4.34% | 2 310 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 255.00 | 0.00% | 2 295 | 9 | ||||||||||
| SAFINA | 126.50 | 0.00% | 2 274 | 18 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
| IF SKPM | 146.00 | 0.00% | 2 190 | 15 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
| LESNÍ SPOL.PLANÁ | 110.00 | 0.00% | 2 090 | 19 | ||||||||||
| ZVU | 8.00 | +1.26% | 2 032 | 254 | ||||||||||
| LINEA NIVNICE | 481.00 | +0.10% | 1 924 | 4 | ||||||||||
| OMNIPOL | 130.00 | +0.69% | 1 820 | 14 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 100.20 | -17.19% | 1 804 | 18 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.60 | 0.00% | 1 802 | 4 | ||||||||||
| VÍTKOVICE | 8.90 | 0.00% | 1 781 | 199 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 42.00 | +1.94% | 1 764 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 417.90 | +0.09% | 1 672 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 185.40 | +1.64% | 1 669 | 9 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 63.70 | 0.00% | 1 593 | 25 | ||||||||||
| PRECIOSA-LUSTRY | 78.80 | +4.23% | 1 574 | 20 | ||||||||||
| ČSAD JABLONEC N.N. | 120.00 | 0.00% | 1 560 | 13 | ||||||||||
| ALIBONA LITOVEL | 152.30 | 0.00% | 1 523 | 10 | ||||||||||
| SEMPERFLEX OPTIMIT | 502.20 | -3.42% | 1 507 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| LITES | 40.00 | 0.00% | 1 480 | 37 | ||||||||||
| TRANSAKTA | 133.20 | -9.01% | 1 467 | 11 | ||||||||||
| ČSKD - INTRANS | 104.10 | 0.00% | 1 457 | 14 | ||||||||||
| CHEVAK CHEB | 151.30 | 0.00% | 1 362 | 9 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 338.00 | +0.29% | 1 338 | 1 | ||||||
| IF KREDIT | 21.70 | -9.58% | 1 302 | 60 | ||||||||||
| TYLEX LETOVICE | 91.10 | +0.10% | 1 277 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
